Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 13.60 | 13.60 | 0 | -0.08(-0.58%) | ||
Feb 27, 2020 | 13.68 | 13.68 | 0 | -0.52(-3.66%) | ||
Feb 26, 2020 | 14.20 | 14.20 | 0 | -0.04(-0.28%) | ||
Feb 25, 2020 | 14.24 | 14.24 | 0 | -0.36(-2.47%) | ||
Feb 24, 2020 | 14.60 | 14.60 | 0 | -0.50(-3.31%) | ||
Feb 21, 2020 | 15.10 | 15.10 | 0 | -0.13(-0.85%) | ||
Feb 20, 2020 | 15.23 | 15.23 | 0 | -0.08(-0.52%) | ||
Feb 19, 2020 | 15.31 | 15.31 | 0 | +0.09(+0.59%) | ||
Feb 18, 2020 | 15.22 | 15.22 | 0 | -0.05(-0.33%) | ||
Feb 14, 2020 | 15.27 | 15.27 | 0 | +0.00(+0.00%) | ||
Feb 13, 2020 | 15.27 | 15.27 | 0 | -0.02(-0.13%) | ||
Feb 12, 2020 | 15.29 | 15.29 | 0 | +0.09(+0.59%) | ||
Feb 11, 2020 | 15.20 | 15.20 | 0 | +0.07(+0.46%) | ||
Feb 10, 2020 | 15.13 | 15.13 | 0 | +0.08(+0.53%) | ||
Feb 07, 2020 | 15.05 | 15.05 | 0 | -0.11(-0.73%) | ||
Feb 06, 2020 | 15.16 | 15.16 | 0 | +0.04(+0.26%) | ||
Feb 05, 2020 | 15.12 | 15.12 | 0 | +0.12(+0.80%) | ||
Feb 04, 2020 | 15.00 | 15.00 | 0 | +0.24(+1.63%) | ||
Feb 03, 2020 | 14.76 | 14.76 | 0 | +0.10(+0.68%) | ||
Jan 31, 2020 | 14.66 | 14.66 | 0 | -0.25(-1.68%) | ||
Jan 30, 2020 | 14.91 | 14.91 | 0 | +0.01(+0.07%) | ||
Jan 29, 2020 | 14.90 | 14.90 | 0 | -0.02(-0.13%) | ||
Jan 28, 2020 | 14.92 | 14.92 | 0 | +0.14(+0.95%) | ||
Jan 27, 2020 | 14.78 | 14.78 | 0 | -0.25(-1.66%) | ||
Jan 24, 2020 | 15.03 | 15.03 | 0 | -0.13(-0.86%) | ||
Jan 23, 2020 | 15.16 | 15.16 | 0 | -0.01(-0.07%) | ||
Jan 22, 2020 | 15.17 | 15.17 | 0 | +0.01(+0.07%) | ||
Jan 21, 2020 | 15.16 | 15.16 | 0 | -0.07(-0.46%) | ||
Jan 17, 2020 | 15.23 | 15.23 | 0 | +0.04(+0.26%) | ||
Jan 16, 2020 | 15.19 | 15.19 | 0 | +0.11(+0.73%) | ||
Jan 15, 2020 | 15.08 | 15.08 | 0 | +0.00(+0.00%) | ||
Jan 14, 2020 | 15.08 | 15.08 | 0 | +0.00(+0.00%) | ||
Jan 13, 2020 | 15.08 | 15.08 | 0 | +0.10(+0.67%) | ||
Jan 10, 2020 | 14.98 | 14.98 | 0 | -0.04(-0.27%) | ||
Jan 09, 2020 | 15.02 | 15.02 | 0 | +0.08(+0.54%) | ||
Jan 08, 2020 | 14.94 | 14.94 | 0 | +0.06(+0.40%) | ||
Jan 07, 2020 | 14.88 | 14.88 | 0 | -0.02(-0.13%) | ||
Jan 06, 2020 | 14.90 | 14.90 | 0 | +0.02(+0.13%) | ||
Jan 03, 2020 | 14.88 | 14.88 | 0 | -0.10(-0.67%) | ||
Jan 02, 2020 | 14.98 | 14.98 | 0 | +0.13(+0.88%) | ||
Dec 31, 2019 | 14.85 | 14.85 | 0 | +0.04(+0.27%) | ||
Dec 30, 2019 | 14.81 | 14.81 | 0 | -0.08(-0.54%) | ||
Dec 27, 2019 | 14.89 | 14.89 | 0 | +0.01(+0.07%) | ||
Dec 26, 2019 | 14.88 | 14.88 | 0 | +0.06(+0.40%) | ||
Dec 24, 2019 | 14.82 | 14.82 | 0 | +0.01(+0.07%) | ||
Dec 23, 2019 | 14.81 | 14.81 | 0 | +0.01(+0.07%) | ||
Dec 20, 2019 | 14.80 | 14.80 | 0 | +0.06(+0.41%) | ||
Dec 19, 2019 | 14.74 | 14.74 | 0 | +0.04(+0.27%) | ||
Dec 18, 2019 | 14.70 | 14.70 | 0 | -0.01(-0.07%) | ||
Dec 17, 2019 | 14.71 | 14.71 | 0 | +0.00(+0.00%) | ||
Dec 16, 2019 | 14.71 | 14.71 | 0 | +0.12(+0.82%) | ||
Dec 13, 2019 | 14.59 | 14.59 | 0 | -0.72(-4.70%) | ||
Dec 12, 2019 | 15.31 | 15.31 | 0 | +0.12(+0.79%) | ||
Dec 11, 2019 | 15.19 | 15.19 | 0 | +0.05(+0.33%) | ||
Dec 10, 2019 | 15.14 | 15.14 | 0 | +0.00(+0.00%) | ||
Dec 09, 2019 | 15.14 | 15.14 | 0 | -0.05(-0.33%) | ||
Dec 06, 2019 | 15.19 | 15.19 | 0 | +0.13(+0.86%) | ||
Dec 05, 2019 | 15.06 | 15.06 | 0 | +0.02(+0.13%) | ||
Dec 04, 2019 | 15.04 | 15.04 | 0 | +0.09(+0.60%) | ||
Dec 03, 2019 | 14.95 | 14.95 | 0 | -0.06(-0.40%) |