Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 16.94 | 16.94 | 0 | -0.09(-0.53%) | ||
Feb 25, 2021 | 17.03 | 17.03 | 0 | -0.38(-2.18%) | ||
Feb 24, 2021 | 17.41 | 17.41 | 0 | +0.13(+0.75%) | ||
Feb 23, 2021 | 17.28 | 17.28 | 0 | -0.01(-0.06%) | ||
Feb 22, 2021 | 17.29 | 17.29 | 0 | -0.15(-0.86%) | ||
Feb 19, 2021 | 17.44 | 17.44 | 0 | -0.04(-0.23%) | ||
Feb 17, 2021 | 17.48 | 17.48 | 0 | -0.06(-0.34%) | ||
Feb 16, 2021 | 17.54 | 17.54 | 0 | +0.03(+0.17%) | ||
Feb 12, 2021 | 17.51 | 17.51 | 0 | +0.09(+0.52%) | ||
Feb 11, 2021 | 17.42 | 17.42 | 0 | +0.08(+0.46%) | ||
Feb 10, 2021 | 17.34 | 17.34 | 0 | +0.00(+0.00%) | ||
Feb 09, 2021 | 17.34 | 17.34 | 0 | +0.02(+0.12%) | ||
Feb 08, 2021 | 17.32 | 17.32 | 0 | +0.13(+0.76%) | ||
Feb 05, 2021 | 17.19 | 17.19 | 0 | +0.10(+0.59%) | ||
Feb 04, 2021 | 17.09 | 17.09 | 0 | +0.14(+0.83%) | ||
Feb 03, 2021 | 16.95 | 16.95 | 0 | +0.03(+0.18%) | ||
Feb 02, 2021 | 16.92 | 16.92 | 0 | +0.23(+1.38%) | ||
Feb 01, 2021 | 16.69 | 16.69 | 0 | +0.29(+1.77%) | ||
Jan 29, 2021 | 16.40 | 16.40 | 0 | -0.30(-1.80%) | ||
Jan 28, 2021 | 16.70 | 16.70 | 0 | -0.24(-1.42%) | ||
Jan 26, 2021 | 16.94 | 16.94 | 0 | -0.08(-0.47%) | ||
Jan 25, 2021 | 17.02 | 17.02 | 0 | +0.01(+0.06%) | ||
Jan 22, 2021 | 17.01 | 17.01 | 0 | -0.06(-0.35%) | ||
Jan 21, 2021 | 17.07 | 17.07 | 0 | -0.01(-0.06%) | ||
Jan 20, 2021 | 17.08 | 17.08 | 0 | +0.18(+1.07%) | ||
Jan 19, 2021 | 16.90 | 16.90 | 0 | +0.16(+0.96%) | ||
Jan 15, 2021 | 16.74 | 16.74 | 0 | -0.15(-0.89%) | ||
Jan 14, 2021 | 16.89 | 16.89 | 0 | +0.03(+0.18%) | ||
Jan 13, 2021 | 16.86 | 16.86 | 0 | +0.01(+0.06%) | ||
Jan 12, 2021 | 16.85 | 16.85 | 0 | +0.06(+0.36%) | ||
Jan 11, 2021 | 16.79 | 16.79 | 0 | -0.10(-0.59%) | ||
Jan 08, 2021 | 16.89 | 16.89 | 0 | +0.09(+0.54%) | ||
Jan 07, 2021 | 16.80 | 16.80 | 0 | +0.19(+1.14%) | ||
Jan 06, 2021 | 16.61 | 16.61 | 0 | +0.10(+0.61%) | ||
Jan 05, 2021 | 16.51 | 16.51 | 0 | +0.15(+0.92%) | ||
Jan 04, 2021 | 16.36 | 16.36 | 0 | -0.15(-0.91%) | ||
Dec 31, 2020 | 16.51 | 16.51 | 0 | +0.05(+0.30%) | ||
Dec 30, 2020 | 16.46 | 16.46 | 0 | +0.07(+0.43%) | ||
Dec 29, 2020 | 16.39 | 16.39 | 0 | +0.00(+0.00%) | ||
Dec 28, 2020 | 16.39 | 16.39 | 0 | +0.08(+0.49%) | ||
Dec 24, 2020 | 16.31 | 16.31 | 0 | +0.02(+0.12%) | ||
Dec 23, 2020 | 16.29 | 16.29 | 0 | +0.07(+0.43%) | ||
Dec 22, 2020 | 16.22 | 16.22 | 0 | -0.02(-0.12%) | ||
Dec 21, 2020 | 16.24 | 16.24 | 0 | -0.08(-0.49%) | ||
Dec 18, 2020 | 16.32 | 16.32 | 0 | -0.95(-5.50%) | ||
Dec 17, 2020 | 17.27 | 17.27 | 0 | +0.13(+0.76%) | ||
Dec 16, 2020 | 17.14 | 17.14 | 0 | +0.05(+0.29%) | ||
Dec 15, 2020 | 17.09 | 17.09 | 0 | +0.20(+1.18%) | ||
Dec 14, 2020 | 16.89 | 16.89 | 0 | -0.05(-0.30%) | ||
Dec 11, 2020 | 16.94 | 16.94 | 0 | -0.03(-0.18%) | ||
Dec 10, 2020 | 16.97 | 16.97 | 0 | +0.02(+0.12%) | ||
Dec 09, 2020 | 16.95 | 16.95 | 0 | -0.10(-0.59%) | ||
Dec 08, 2020 | 17.05 | 17.05 | 0 | +0.05(+0.29%) | ||
Dec 07, 2020 | 17.00 | 17.00 | 0 | -0.04(-0.23%) | ||
Dec 04, 2020 | 17.04 | 17.04 | 0 | +0.16(+0.95%) | ||
Dec 03, 2020 | 16.88 | 16.88 | 0 | +0.03(+0.18%) | ||
Dec 02, 2020 | 16.85 | 16.85 | 0 | +0.01(+0.06%) |