Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 13.71 | 13.71 | 0 | -0.05(-0.36%) | ||
Feb 27, 2023 | 13.76 | 13.76 | 0 | +0.07(+0.51%) | ||
Feb 24, 2023 | 13.69 | 13.69 | 0 | -0.15(-1.08%) | ||
Feb 23, 2023 | 13.84 | 13.84 | 0 | +0.06(+0.44%) | ||
Feb 22, 2023 | 13.78 | 13.78 | 0 | -0.24(-1.71%) | ||
Feb 17, 2023 | 14.02 | 14.02 | 0 | -0.05(-0.36%) | ||
Feb 16, 2023 | 14.07 | 14.07 | 0 | -0.13(-0.92%) | ||
Feb 15, 2023 | 14.20 | 14.20 | 0 | +0.01(+0.07%) | ||
Feb 14, 2023 | 14.19 | 14.19 | 0 | +0.01(+0.07%) | ||
Feb 13, 2023 | 14.18 | 14.18 | 0 | +0.12(+0.85%) | ||
Feb 10, 2023 | 14.06 | 14.06 | 0 | +0.00(+0.00%) | ||
Feb 09, 2023 | 14.06 | 14.06 | 0 | -0.06(-0.42%) | ||
Feb 08, 2023 | 14.12 | 14.12 | 0 | -0.09(-0.63%) | ||
Feb 07, 2023 | 14.21 | 14.21 | 0 | +0.15(+1.07%) | ||
Feb 06, 2023 | 14.06 | 14.06 | 0 | -0.10(-0.71%) | ||
Feb 03, 2023 | 14.16 | 14.16 | 0 | -0.14(-0.98%) | ||
Feb 02, 2023 | 14.30 | 14.30 | 0 | +0.09(+0.63%) | ||
Feb 01, 2023 | 14.21 | 14.21 | 0 | +0.13(+0.92%) | ||
Jan 31, 2023 | 14.08 | 14.08 | 0 | +0.15(+1.08%) | ||
Jan 30, 2023 | 13.93 | 13.93 | 0 | -0.15(-1.07%) | ||
Jan 27, 2023 | 14.08 | 14.08 | 0 | +0.01(+0.07%) | ||
Jan 26, 2023 | 14.07 | 14.07 | 0 | +0.10(+0.72%) | ||
Jan 25, 2023 | 13.97 | 13.97 | 0 | +0.02(+0.14%) | ||
Jan 24, 2023 | 13.95 | 13.95 | 0 | +0.00(+0.00%) | ||
Jan 23, 2023 | 13.95 | 13.95 | 0 | +0.12(+0.87%) | ||
Jan 20, 2023 | 13.83 | 13.83 | 0 | +0.19(+1.39%) | ||
Jan 19, 2023 | 13.64 | 13.64 | 0 | -0.07(-0.51%) | ||
Jan 18, 2023 | 13.71 | 13.71 | 0 | -0.15(-1.08%) | ||
Jan 13, 2023 | 13.86 | 13.86 | 0 | +0.07(+0.51%) | ||
Jan 12, 2023 | 13.79 | 13.79 | 0 | +0.08(+0.58%) | ||
Jan 11, 2023 | 13.71 | 13.71 | 0 | +0.12(+0.88%) | ||
Jan 10, 2023 | 13.59 | 13.59 | 0 | +0.07(+0.52%) | ||
Jan 09, 2023 | 13.52 | 13.52 | 0 | +0.04(+0.30%) | ||
Jan 06, 2023 | 13.48 | 13.48 | 0 | +0.28(+2.12%) | ||
Jan 05, 2023 | 13.20 | 13.20 | 0 | -0.12(-0.90%) | ||
Jan 04, 2023 | 13.32 | 13.32 | 0 | +0.09(+0.68%) | ||
Dec 30, 2022 | 13.23 | 13.23 | 0 | -0.05(-0.38%) | ||
Dec 29, 2022 | 13.28 | 13.28 | 0 | +0.20(+1.53%) | ||
Dec 28, 2022 | 13.08 | 13.08 | 0 | -0.15(-1.13%) | ||
Dec 23, 2022 | 13.23 | 13.23 | 0 | +0.06(+0.46%) | ||
Dec 22, 2022 | 13.17 | 13.17 | 0 | -0.14(-1.05%) | ||
Dec 21, 2022 | 13.31 | 13.31 | 0 | +0.14(+1.06%) | ||
Dec 20, 2022 | 13.17 | 13.17 | 0 | +0.03(+0.23%) | ||
Dec 19, 2022 | 13.14 | 13.14 | 0 | -0.07(-0.53%) | ||
Dec 16, 2022 | 13.21 | 13.21 | 0 | -1.20(-8.33%) | ||
Dec 15, 2022 | 14.41 | 14.41 | 0 | -0.34(-2.31%) | ||
Dec 14, 2022 | 14.75 | 14.75 | 0 | -0.03(-0.20%) | ||
Dec 13, 2022 | 14.78 | 14.78 | 0 | +0.12(+0.82%) | ||
Dec 12, 2022 | 14.66 | 14.66 | 0 | +0.12(+0.83%) | ||
Dec 09, 2022 | 14.54 | 14.54 | 0 | -0.07(-0.48%) | ||
Dec 08, 2022 | 14.61 | 14.61 | 0 | +0.09(+0.62%) | ||
Dec 07, 2022 | 14.52 | 14.52 | 0 | -0.02(-0.14%) | ||
Dec 06, 2022 | 14.54 | 14.54 | 0 | -0.14(-0.95%) | ||
Dec 05, 2022 | 14.68 | 14.68 | 0 | -0.26(-1.74%) | ||
Dec 02, 2022 | 14.94 | 14.94 | 0 | -0.01(-0.07%) |