Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.06(-0.68%) |
Feb 28, 2012 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.08(+0.91%) |
Feb 27, 2012 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | -0.07(-0.79%) |
Feb 24, 2012 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | +0.06(+0.68%) |
Feb 23, 2012 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.03(+0.34%) |
Feb 22, 2012 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.02(+0.23%) |
Feb 17, 2012 | 8.760 | 8.760 | 8.760 | 0 | +0.04(+0.46%) | |
Feb 16, 2012 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.08(+0.93%) |
Feb 15, 2012 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | +0.02(+0.23%) |
Feb 14, 2012 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | -0.05(-0.58%) |
Feb 13, 2012 | 8.670 | 8.670 | 8.580 | 8.670 | 0 | +0.09(+1.05%) |
Feb 10, 2012 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | -0.14(-1.61%) |
Feb 09, 2012 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.00(+0.00%) |
Feb 08, 2012 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.03(+0.35%) |
Feb 07, 2012 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.03(+0.35%) |
Feb 06, 2012 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | -0.01(-0.12%) |
Feb 03, 2012 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | +0.11(+1.29%) |
Feb 02, 2012 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.03(+0.35%) |
Feb 01, 2012 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | +0.13(+1.55%) |
Jan 31, 2012 | 8.360 | 8.400 | 8.400 | 8.400 | 0 | +0.04(+0.48%) |
Jan 30, 2012 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | -0.09(-1.07%) |
Jan 27, 2012 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.04(+0.48%) |
Jan 26, 2012 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.10(+1.20%) |
Jan 24, 2012 | 8.310 | 8.310 | 8.310 | 0 | -0.04(-0.48%) | |
Jan 23, 2012 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.06(+0.72%) |
Jan 20, 2012 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | +0.02(+0.24%) |
Jan 19, 2012 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.10(+1.22%) |
Jan 18, 2012 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | +0.13(+1.62%) |
Jan 17, 2012 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | +0.10(+1.26%) |
Jan 13, 2012 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | -0.05(-0.63%) |
Jan 12, 2012 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | +0.03(+0.38%) |
Jan 11, 2012 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | -0.01(-0.13%) |
Jan 10, 2012 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | +0.10(+1.27%) |
Jan 09, 2012 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | +0.03(+0.38%) |
Jan 06, 2012 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | -0.16(-2.00%) |
Jan 04, 2012 | 8.000 | 8.000 | 8.000 | 0 | +0.18(+2.30%) | |
Dec 30, 2011 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | +0.03(+0.39%) |
Dec 29, 2011 | 7.790 | 7.790 | 7.790 | 0 | +0.00(+0.00%) | |
Dec 28, 2011 | 7.790 | 7.910 | 7.790 | 7.790 | 0 | -0.12(-1.52%) |
Dec 27, 2011 | 7.910 | 7.920 | 7.910 | 7.910 | 0 | -0.01(-0.13%) |
Dec 23, 2011 | 7.880 | 7.920 | 7.920 | 7.920 | 0 | +0.04(+0.51%) |
Dec 22, 2011 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | +0.05(+0.64%) |
Dec 21, 2011 | 7.830 | 7.850 | 7.830 | 7.830 | 0 | -0.02(-0.25%) |
Dec 20, 2011 | 7.850 | 7.850 | 7.640 | 7.850 | 0 | +0.21(+2.75%) |
Dec 19, 2011 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | -0.07(-0.91%) |
Dec 16, 2011 | 7.720 | 7.710 | 7.710 | 7.710 | 0 | -0.01(-0.13%) |
Dec 15, 2011 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | +0.02(+0.26%) |
Dec 14, 2011 | 7.810 | 7.700 | 7.700 | 7.700 | 0 | -0.11(-1.41%) |
Dec 13, 2011 | 7.900 | 7.810 | 7.810 | 7.810 | 0 | -0.09(-1.14%) |
Dec 12, 2011 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | -0.20(-2.47%) |
Dec 09, 2011 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.13(+1.63%) |
Dec 08, 2011 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | -0.20(-2.45%) |
Dec 07, 2011 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | +0.02(+0.25%) |
Dec 06, 2011 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | -0.03(-0.37%) |
Dec 05, 2011 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.07(+0.86%) |
Dec 02, 2011 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.01(+0.12%) |