Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 25, 2022 | 10.43 | 10.43 | 0 | +0.24(+2.36%) | ||
Feb 24, 2022 | 10.19 | 10.19 | 0 | -0.14(-1.36%) | ||
Feb 23, 2022 | 10.33 | 10.33 | 0 | -0.08(-0.77%) | ||
Feb 22, 2022 | 10.41 | 10.41 | 0 | -0.12(-1.14%) | ||
Feb 18, 2022 | 10.53 | 10.53 | 0 | -0.07(-0.66%) | ||
Feb 17, 2022 | 10.60 | 10.60 | 0 | -0.15(-1.40%) | ||
Feb 16, 2022 | 10.75 | 10.75 | 0 | +0.05(+0.47%) | ||
Feb 15, 2022 | 10.70 | 10.70 | 0 | +0.19(+1.81%) | ||
Feb 14, 2022 | 10.51 | 10.51 | 0 | -0.08(-0.76%) | ||
Feb 11, 2022 | 10.59 | 10.59 | 0 | -0.14(-1.30%) | ||
Feb 10, 2022 | 10.73 | 10.73 | 0 | -0.14(-1.29%) | ||
Feb 09, 2022 | 10.87 | 10.87 | 0 | +0.15(+1.40%) | ||
Feb 08, 2022 | 10.72 | 10.72 | 0 | +0.03(+0.28%) | ||
Feb 07, 2022 | 10.69 | 10.69 | 0 | +0.01(+0.09%) | ||
Feb 04, 2022 | 10.68 | 10.68 | 0 | +0.02(+0.19%) | ||
Feb 03, 2022 | 10.66 | 10.66 | 0 | -0.17(-1.57%) | ||
Feb 02, 2022 | 10.83 | 10.83 | 0 | +0.09(+0.84%) | ||
Feb 01, 2022 | 10.74 | 10.74 | 0 | +0.10(+0.94%) | ||
Jan 31, 2022 | 10.64 | 10.64 | 0 | +0.20(+1.92%) | ||
Jan 28, 2022 | 10.44 | 10.44 | 0 | +0.06(+0.58%) | ||
Jan 27, 2022 | 10.38 | 10.38 | 0 | -0.08(-0.76%) | ||
Jan 26, 2022 | 10.46 | 10.46 | 0 | -0.04(-0.38%) | ||
Jan 25, 2022 | 10.50 | 10.50 | 0 | -0.06(-0.57%) | ||
Jan 24, 2022 | 10.56 | 10.56 | 0 | -0.12(-1.12%) | ||
Jan 21, 2022 | 10.68 | 10.68 | 0 | -0.14(-1.29%) | ||
Jan 20, 2022 | 10.82 | 10.82 | 0 | -0.07(-0.64%) | ||
Jan 19, 2022 | 10.89 | 10.89 | 0 | -0.02(-0.18%) | ||
Jan 18, 2022 | 10.91 | 10.91 | 0 | -0.18(-1.62%) | ||
Jan 14, 2022 | 11.09 | 11.09 | 0 | -0.03(-0.27%) | ||
Jan 13, 2022 | 11.12 | 11.12 | 0 | -0.10(-0.89%) | ||
Jan 12, 2022 | 11.22 | 11.22 | 0 | +0.13(+1.17%) | ||
Jan 11, 2022 | 11.09 | 11.09 | 0 | +0.14(+1.28%) | ||
Jan 10, 2022 | 10.95 | 10.95 | 0 | -0.13(-1.17%) | ||
Jan 07, 2022 | 11.08 | 11.08 | 0 | +0.03(+0.27%) | ||
Jan 06, 2022 | 11.05 | 11.05 | 0 | -0.07(-0.63%) | ||
Jan 05, 2022 | 11.12 | 11.12 | 0 | -0.12(-1.07%) | ||
Jan 04, 2022 | 11.24 | 11.24 | 0 | +0.06(+0.54%) | ||
Jan 03, 2022 | 11.18 | 11.18 | 0 | +0.02(+0.18%) | ||
Dec 31, 2021 | 11.16 | 11.16 | 0 | +0.01(+0.09%) | ||
Dec 30, 2021 | 11.15 | 11.15 | 0 | -0.27(-2.36%) | ||
Dec 29, 2021 | 11.42 | 11.42 | 0 | +0.01(+0.09%) | ||
Dec 28, 2021 | 11.41 | 11.41 | 0 | +0.02(+0.18%) | ||
Dec 27, 2021 | 11.39 | 11.39 | 0 | +0.06(+0.53%) | ||
Dec 23, 2021 | 11.33 | 11.33 | 0 | +0.06(+0.53%) | ||
Dec 22, 2021 | 11.27 | 11.27 | 0 | +0.12(+1.08%) | ||
Dec 21, 2021 | 11.15 | 11.15 | 0 | +0.15(+1.36%) | ||
Dec 20, 2021 | 11.00 | 11.00 | 0 | -0.04(-0.36%) | ||
Dec 17, 2021 | 11.04 | 11.04 | 0 | -0.13(-1.16%) | ||
Dec 16, 2021 | 11.17 | 11.17 | 0 | -0.01(-0.09%) | ||
Dec 15, 2021 | 11.18 | 11.18 | 0 | +0.15(+1.36%) | ||
Dec 14, 2021 | 11.03 | 11.03 | 0 | -0.08(-0.72%) | ||
Dec 13, 2021 | 11.11 | 11.11 | 0 | -0.12(-1.07%) | ||
Dec 10, 2021 | 11.23 | 11.23 | 0 | +0.03(+0.27%) | ||
Dec 09, 2021 | 11.20 | 11.20 | 0 | -0.90(-7.44%) | ||
Dec 08, 2021 | 12.10 | 12.10 | 0 | +0.03(+0.25%) | ||
Dec 07, 2021 | 12.07 | 12.07 | 0 | +0.25(+2.12%) |