Thermafreeze Products Corp (OP: TZPC )

0.0116 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2024 0.0153 0 -0.02(-56.29%)
Feb 23, 2024 0.0350 6 +0.02(+117.39%)
Feb 16, 2024 0.0161 30 -0.00(-10.56%)
Feb 15, 2024 0.0180 0.0180 0.0180 0.0180 14,820 +0.00(+10.43%)
Feb 13, 2024 0.0163 0 +0.00(+0.00%)
Feb 12, 2024 0.0162 0.0173 0.0162 0.0163 3,268 -0.00(-18.50%)
Feb 09, 2024 0.0200 0.0200 0.0200 0.0200 2,015 -0.01(-20.00%)
Feb 08, 2024 0.0250 0.0250 0.0250 0.0250 2,060 +0.01(+25.00%)
Feb 02, 2024 0.0200 0 +0.00(+17.65%)
Jan 25, 2024 0.0170 30 -0.00(-19.05%)
Jan 24, 2024 0.0210 0.0210 0.0210 0.0210 399 +0.00(+30.43%)
Jan 23, 2024 0.0161 0.0161 0.0161 0.0161 126 -0.00(-11.54%)
Jan 22, 2024 0.0182 0.0182 0.0182 0.0182 130 -0.01(-24.17%)
Jan 17, 2024 0.0240 0 +0.01(+50.00%)
Jan 16, 2024 0.0250 0.0250 0.0160 0.0160 23,076 +0.00(+3.23%)
Jan 11, 2024 0.0155 0 -0.01(-31.11%)
Jan 08, 2024 0.0225 44 +0.00(+11.94%)
Jan 05, 2024 0.0201 0.0201 0.0201 0.0201 19,901 -0.00(-19.60%)
Jan 04, 2024 0.0280 0.0280 0.0250 0.0250 13,001 +0.00(+14.16%)
Jan 03, 2024 0.0250 0.0250 0.0200 0.0219 122,806 -0.01(-26.51%)
Dec 29, 2023 0.0298 30 -0.01(-14.86%)
Dec 28, 2023 0.0371 0.0371 0.0350 0.0350 232 -0.00(-12.50%)
Dec 27, 2023 0.0425 0.0425 0.0350 0.0400 13,995 +0.01(+33.33%)
Dec 26, 2023 0.0300 0.0300 0.0300 0.0300 231 +0.01(+36.36%)
Dec 22, 2023 0.0220 0.0220 0.0220 0.0220 4,440 +0.00(+0.00%)
Dec 21, 2023 0.0220 0.0220 0.0220 0.0220 100 -0.00(-0.45%)
Dec 20, 2023 0.0152 0.0230 0.0152 0.0221 15,652 -0.01(-30.94%)
Dec 18, 2023 0.0320 67 +0.01(+45.45%)
Dec 15, 2023 0.0220 0.0220 0.0220 0.0220 8,902 -0.00(-13.73%)
Dec 14, 2023 0.0250 0.0255 0.0250 0.0255 141,443 -0.00(-15.28%)
Dec 13, 2023 0.0250 0.0302 0.0250 0.0301 117,775 +0.00(+19.92%)
Dec 12, 2023 0.0251 0.0251 0.0251 0.0251 1,620 -0.00(-16.33%)
Dec 11, 2023 0.0400 0.0400 0.0275 0.0300 21,095 -0.03(-45.45%)
Dec 08, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.03(+83.33%)
Dec 07, 2023 0.0386 0.0386 0.0300 0.0300 5,205 -0.03(-45.45%)
Dec 04, 2023 0.0550 0 +0.01(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.