Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Global Investors Funds China Region Fund (MF: USCOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 7.050 7.050 7.050 7.050 0 +0.07(+1.00%)
Feb 25, 2005 6.980 6.980 6.980 6.980 0 +0.14(+2.05%)
Feb 24, 2005 6.840 6.840 6.840 6.840 0 +0.11(+1.63%)
Feb 23, 2005 6.730 6.730 6.730 6.730 0 -0.01(-0.15%)
Feb 22, 2005 6.740 6.740 6.740 6.740 0 +0.03(+0.45%)
Feb 18, 2005 6.710 6.710 6.710 6.710 0 +0.07(+1.05%)
Feb 17, 2005 6.640 6.640 6.640 6.640 0 -0.03(-0.45%)
Feb 16, 2005 6.670 6.670 6.670 6.670 0 +0.07(+1.06%)
Feb 15, 2005 6.600 6.600 6.600 6.600 0 -0.01(-0.15%)
Feb 14, 2005 6.610 6.610 6.610 6.610 0 +0.00(+0.00%)
Feb 11, 2005 6.610 6.610 6.610 6.610 0 +0.04(+0.61%)
Feb 10, 2005 6.570 6.570 6.570 6.570 0 +0.04(+0.61%)
Feb 09, 2005 6.530 6.530 6.530 6.530 0 -0.01(-0.15%)
Feb 08, 2005 6.540 6.540 6.540 6.540 0 +0.02(+0.31%)
Feb 07, 2005 6.520 6.520 6.520 6.520 0 +0.07(+1.09%)
Feb 04, 2005 6.450 6.450 6.450 6.450 0 +0.05(+0.78%)
Feb 03, 2005 6.400 6.400 6.400 6.400 0 -0.01(-0.16%)
Feb 02, 2005 6.410 6.410 6.410 6.410 0 +0.01(+0.16%)
Feb 01, 2005 6.400 6.400 6.400 6.400 0 -0.06(-0.93%)
Jan 31, 2005 6.460 6.460 6.460 6.460 0 +0.08(+1.25%)
Jan 28, 2005 6.380 6.380 6.380 6.380 0 +0.00(+0.00%)
Jan 27, 2005 6.380 6.380 6.380 6.380 0 -0.06(-0.93%)
Jan 26, 2005 6.440 6.440 6.440 6.440 0 +0.07(+1.10%)
Jan 25, 2005 6.370 6.370 6.370 6.370 0 +0.06(+0.95%)
Jan 24, 2005 6.310 6.310 6.310 6.310 0 -0.01(-0.16%)
Jan 21, 2005 6.320 6.320 6.320 6.320 0 +0.00(+0.00%)
Jan 20, 2005 6.320 6.320 6.320 6.320 0 -0.06(-0.94%)
Jan 19, 2005 6.380 6.380 6.380 6.380 0 -0.03(-0.47%)
Jan 18, 2005 6.410 6.410 6.410 6.410 0 +0.04(+0.63%)
Jan 14, 2005 6.370 6.370 6.370 6.370 0 -0.01(-0.16%)
Jan 13, 2005 6.380 6.380 6.380 6.380 0 +0.00(+0.00%)
Jan 12, 2005 6.380 6.380 6.380 6.380 0 +0.04(+0.63%)
Jan 11, 2005 6.340 6.340 6.340 6.340 0 -0.05(-0.78%)
Jan 10, 2005 6.390 6.390 6.390 6.390 0 +0.06(+0.95%)
Jan 07, 2005 6.330 6.330 6.330 6.330 0 -0.05(-0.78%)
Jan 06, 2005 6.380 6.380 6.380 6.380 0 -0.01(-0.16%)
Jan 05, 2005 6.390 6.390 6.390 6.390 0 -0.16(-2.44%)
Jan 04, 2005 6.550 6.550 6.550 6.550 0 -0.12(-1.80%)
Jan 03, 2005 6.670 6.670 6.670 6.670 0 -0.01(-0.15%)
Dec 31, 2004 6.680 6.680 6.680 6.680 0 +0.05(+0.75%)
Dec 30, 2004 6.630 6.630 6.630 6.630 0 -0.11(-1.63%)
Dec 29, 2004 6.740 6.740 6.740 6.740 0 +0.05(+0.75%)
Dec 28, 2004 6.690 6.690 6.690 6.690 0 +0.02(+0.30%)
Dec 27, 2004 6.670 6.670 6.670 6.670 0 +0.00(+0.00%)
Dec 23, 2004 6.670 6.670 6.670 6.670 0 +0.06(+0.91%)
Dec 22, 2004 6.610 6.610 6.610 6.610 0 -0.03(-0.45%)
Dec 21, 2004 6.640 6.640 6.640 6.640 0 -0.03(-0.45%)
Dec 20, 2004 6.670 6.670 6.670 6.670 0 +0.07(+1.06%)
Dec 17, 2004 6.600 6.600 6.600 6.600 0 +0.01(+0.15%)
Dec 16, 2004 6.590 6.590 6.590 6.590 0 +0.04(+0.61%)
Dec 15, 2004 6.550 6.550 6.550 6.550 0 +0.07(+1.08%)
Dec 14, 2004 6.480 6.480 6.480 6.480 0 +0.05(+0.78%)
Dec 13, 2004 6.430 6.430 6.430 6.430 0 -0.11(-1.68%)
Dec 10, 2004 6.540 6.540 6.540 6.540 0 +0.00(+0.00%)
Dec 09, 2004 6.540 6.540 6.540 6.540 0 +0.04(+0.62%)
Dec 08, 2004 6.500 6.500 6.500 6.500 0 -0.10(-1.52%)
Dec 07, 2004 6.600 6.600 6.600 6.600 0 -0.09(-1.35%)
Dec 06, 2004 6.690 6.690 6.690 6.690 0 +0.05(+0.75%)
Dec 03, 2004 6.640 6.640 6.640 6.640 0 -0.02(-0.30%)
Dec 02, 2004 6.660 6.660 6.660 6.660 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.