Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Global Investors Funds China Region Fund (MF: USCOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 10.17 10.23 10.17 10.17 0 -0.62(-5.75%)
Feb 27, 2007 10.79 10.79 10.79 10.79 0 +0.00(+0.00%)
Feb 26, 2007 10.79 10.79 10.79 10.79 0 +0.00(+0.00%)
Feb 23, 2007 10.79 10.79 10.79 10.79 0 +0.01(+0.09%)
Feb 22, 2007 10.78 10.78 10.75 10.78 0 +0.03(+0.28%)
Feb 21, 2007 10.75 10.75 10.67 10.75 0 +0.10(+0.94%)
Feb 20, 2007 10.65 10.65 10.65 10.65 0 +0.04(+0.38%)
Feb 16, 2007 10.61 10.61 10.61 10.61 0 +0.00(+0.00%)
Feb 15, 2007 10.61 10.61 10.52 10.61 0 +0.09(+0.86%)
Feb 14, 2007 10.52 10.52 10.52 10.52 0 +0.06(+0.57%)
Feb 13, 2007 10.46 10.60 10.46 10.46 0 -0.14(-1.32%)
Feb 12, 2007 10.61 10.60 10.60 10.60 0 -0.01(-0.09%)
Feb 09, 2007 10.61 10.64 10.61 10.61 0 -0.03(-0.28%)
Feb 08, 2007 10.64 10.64 10.55 10.64 0 +0.09(+0.85%)
Feb 07, 2007 10.55 10.55 10.55 10.55 0 +0.05(+0.48%)
Feb 06, 2007 10.50 10.50 10.41 10.50 0 +0.09(+0.86%)
Feb 05, 2007 10.41 10.42 10.41 10.41 0 -0.01(-0.10%)
Feb 02, 2007 10.42 10.42 10.36 10.42 0 +0.06(+0.58%)
Feb 01, 2007 10.36 10.36 10.33 10.36 0 +0.03(+0.29%)
Jan 31, 2007 10.33 10.33 10.33 10.33 0 -0.09(-0.86%)
Jan 30, 2007 10.42 10.42 10.35 10.42 0 +0.07(+0.68%)
Jan 29, 2007 10.35 10.35 10.34 10.35 0 +0.01(+0.10%)
Jan 26, 2007 10.34 10.34 10.34 10.34 0 -0.09(-0.86%)
Jan 25, 2007 10.43 10.43 10.43 10.43 0 -0.19(-1.79%)
Jan 24, 2007 10.62 10.62 10.58 10.62 0 +0.04(+0.38%)
Jan 23, 2007 10.58 10.58 10.56 10.58 0 +0.02(+0.19%)
Jan 22, 2007 10.56 10.56 10.44 10.56 0 +0.12(+1.15%)
Jan 19, 2007 10.44 10.44 10.44 10.44 0 +0.03(+0.29%)
Jan 18, 2007 10.41 10.42 10.41 10.41 0 -0.01(-0.10%)
Jan 17, 2007 10.42 10.42 10.41 10.42 0 +0.24(+2.36%)
Jan 16, 2007 10.18 10.18 10.18 10.18 0 +0.00(+0.00%)
Jan 12, 2007 10.18 10.18 10.07 10.18 0 +0.11(+1.09%)
Jan 11, 2007 10.07 10.09 10.07 10.07 0 -0.02(-0.20%)
Jan 10, 2007 10.09 10.09 10.09 10.09 0 -0.16(-1.56%)
Jan 09, 2007 10.25 10.29 10.25 10.25 0 -0.04(-0.39%)
Jan 08, 2007 10.29 10.29 10.29 10.29 0 -0.06(-0.58%)
Jan 05, 2007 10.35 10.46 10.35 10.35 0 -0.11(-1.05%)
Jan 04, 2007 10.66 10.46 10.46 10.46 0 -0.20(-1.88%)
Jan 03, 2007 10.66 10.66 10.66 10.66 0 +0.17(+1.62%)
Dec 29, 2006 10.49 10.49 10.49 10.49 0 +0.05(+0.48%)
Dec 28, 2006 10.44 10.44 10.44 10.44 0 +0.11(+1.06%)
Dec 27, 2006 10.33 10.33 10.06 10.33 0 +0.27(+2.68%)
Dec 26, 2006 10.06 10.06 10.06 10.06 0 +0.01(+0.10%)
Dec 22, 2006 10.03 10.05 10.05 10.05 0 +0.02(+0.20%)
Dec 21, 2006 10.03 10.18 10.03 10.03 0 -0.15(-1.47%)
Dec 20, 2006 10.18 10.18 10.04 10.18 0 +0.14(+1.39%)
Dec 19, 2006 10.04 10.12 10.04 10.04 0 -0.08(-0.79%)
Dec 18, 2006 10.12 10.12 9.970 10.12 0 +0.15(+1.50%)
Dec 15, 2006 9.970 9.970 9.970 9.970 0 +0.10(+1.01%)
Dec 14, 2006 9.870 9.870 9.730 9.870 0 +0.14(+1.44%)
Dec 13, 2006 9.730 9.840 9.730 9.730 0 -0.11(-1.12%)
Dec 12, 2006 9.840 9.880 9.840 9.840 0 -0.01(-0.10%)
Dec 11, 2006 9.850 9.850 9.850 9.850 0 -0.07(-0.71%)
Dec 08, 2006 9.920 9.920 9.920 9.920 0 +0.00(+0.00%)
Dec 07, 2006 9.920 9.940 9.920 9.920 0 -0.02(-0.20%)
Dec 06, 2006 9.940 9.940 9.940 9.940 0 +0.00(+0.00%)
Dec 05, 2006 9.940 9.940 9.790 9.940 0 +0.15(+1.53%)
Dec 04, 2006 9.790 9.790 9.790 9.790 0 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.