Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 8.310 | 8.310 | 8.310 | 0 | -0.02(-0.24%) | |
Feb 26, 2015 | 8.330 | 8.330 | 8.330 | 0 | +0.06(+0.73%) | |
Feb 25, 2015 | 8.270 | 8.270 | 8.270 | 0 | -0.03(-0.36%) | |
Feb 24, 2015 | 8.300 | 8.300 | 8.300 | 0 | +0.04(+0.48%) | |
Feb 23, 2015 | 8.260 | 8.260 | 8.260 | 0 | -0.03(-0.36%) | |
Feb 20, 2015 | 8.290 | 8.290 | 8.290 | 0 | +0.03(+0.36%) | |
Feb 19, 2015 | 8.260 | 8.260 | 8.260 | 0 | +0.00(+0.00%) | |
Feb 18, 2015 | 8.260 | 8.260 | 8.260 | 0 | +0.00(+0.00%) | |
Feb 17, 2015 | 8.260 | 8.260 | 8.260 | 0 | +0.02(+0.24%) | |
Feb 13, 2015 | 8.240 | 8.240 | 8.240 | 0 | +0.06(+0.73%) | |
Feb 12, 2015 | 8.180 | 8.180 | 8.180 | 0 | +0.05(+0.62%) | |
Feb 11, 2015 | 8.130 | 8.130 | 8.130 | 0 | -0.04(-0.49%) | |
Feb 10, 2015 | 8.170 | 8.170 | 8.170 | 0 | +0.05(+0.62%) | |
Feb 09, 2015 | 8.120 | 8.120 | 8.120 | 0 | -0.05(-0.61%) | |
Feb 06, 2015 | 8.170 | 8.170 | 8.170 | 0 | -0.10(-1.21%) | |
Feb 05, 2015 | 8.270 | 8.270 | 8.270 | 0 | +0.00(+0.00%) | |
Feb 04, 2015 | 8.270 | 8.270 | 8.270 | 0 | -0.03(-0.36%) | |
Feb 03, 2015 | 8.300 | 8.300 | 8.300 | 0 | +0.09(+1.10%) | |
Feb 02, 2015 | 8.210 | 8.210 | 8.210 | 0 | +0.02(+0.24%) | |
Jan 30, 2015 | 8.190 | 8.190 | 8.190 | 0 | -0.09(-1.09%) | |
Jan 29, 2015 | 8.280 | 8.280 | 8.280 | 0 | -0.03(-0.36%) | |
Jan 28, 2015 | 8.310 | 8.310 | 8.310 | 0 | -0.04(-0.48%) | |
Jan 27, 2015 | 8.350 | 8.350 | 8.350 | 0 | -0.13(-1.53%) | |
Jan 26, 2015 | 8.480 | 8.480 | 8.480 | 0 | +0.03(+0.36%) | |
Jan 23, 2015 | 8.450 | 8.450 | 8.450 | 0 | +0.01(+0.12%) | |
Jan 22, 2015 | 8.440 | 8.440 | 8.440 | 0 | +0.08(+0.96%) | |
Jan 21, 2015 | 8.360 | 8.360 | 8.360 | 0 | +0.18(+2.20%) | |
Jan 20, 2015 | 8.180 | 8.180 | 8.180 | 0 | -0.15(-1.80%) | |
Jan 16, 2015 | 8.330 | 8.330 | 8.330 | 0 | +0.01(+0.12%) | |
Jan 15, 2015 | 8.320 | 8.320 | 8.320 | 0 | +0.02(+0.24%) | |
Jan 14, 2015 | 8.300 | 8.300 | 8.300 | 0 | -0.01(-0.12%) | |
Jan 13, 2015 | 8.310 | 8.310 | 8.310 | 0 | +0.04(+0.48%) | |
Jan 12, 2015 | 8.270 | 8.270 | 8.270 | 0 | -0.09(-1.08%) | |
Jan 09, 2015 | 8.360 | 8.360 | 8.360 | 0 | -0.05(-0.59%) | |
Jan 08, 2015 | 8.410 | 8.410 | 8.410 | 0 | +0.07(+0.84%) | |
Jan 07, 2015 | 8.340 | 8.340 | 8.340 | 0 | +0.11(+1.34%) | |
Jan 06, 2015 | 8.230 | 8.230 | 8.230 | 0 | -0.03(-0.36%) | |
Jan 05, 2015 | 8.260 | 8.260 | 8.260 | 0 | -0.06(-0.72%) | |
Jan 02, 2015 | 8.320 | 8.320 | 8.320 | 0 | +0.12(+1.46%) | |
Dec 31, 2014 | 8.200 | 8.200 | 8.200 | 0 | +0.07(+0.86%) | |
Dec 30, 2014 | 8.130 | 8.130 | 8.130 | 0 | -0.05(-0.61%) | |
Dec 29, 2014 | 8.180 | 8.180 | 8.180 | 0 | +0.10(+1.24%) | |
Dec 26, 2014 | 8.080 | 8.080 | 8.080 | 0 | +0.07(+0.87%) | |
Dec 24, 2014 | 8.010 | 8.010 | 8.010 | 0 | -0.03(-0.37%) | |
Dec 23, 2014 | 8.040 | 8.040 | 8.040 | 0 | -0.07(-0.86%) | |
Dec 22, 2014 | 8.110 | 8.110 | 8.110 | 0 | +0.08(+1.00%) | |
Dec 19, 2014 | 8.030 | 8.030 | 8.030 | 0 | +0.00(+0.00%) | |
Dec 18, 2014 | 8.030 | 8.030 | 8.030 | 0 | +0.07(+0.88%) | |
Dec 17, 2014 | 7.960 | 7.960 | 7.960 | 0 | +0.06(+0.76%) | |
Dec 16, 2014 | 7.900 | 7.900 | 7.900 | 0 | -0.07(-0.88%) | |
Dec 12, 2014 | 7.970 | 7.970 | 7.970 | 0 | -0.07(-0.87%) | |
Dec 11, 2014 | 8.040 | 8.040 | 8.040 | 0 | +0.01(+0.12%) | |
Dec 10, 2014 | 8.030 | 8.030 | 8.030 | 0 | -0.01(-0.12%) | |
Dec 09, 2014 | 8.040 | 8.040 | 8.040 | 0 | -0.18(-2.19%) | |
Dec 08, 2014 | 8.220 | 8.220 | 8.220 | 0 | -0.03(-0.36%) | |
Dec 05, 2014 | 8.250 | 8.250 | 8.250 | 0 | +0.03(+0.36%) | |
Dec 04, 2014 | 8.220 | 8.220 | 8.220 | 0 | +0.10(+1.23%) | |
Dec 03, 2014 | 8.120 | 8.120 | 8.120 | 0 | -0.04(-0.49%) | |
Dec 02, 2014 | 8.160 | 8.160 | 8.160 | 0 | +0.13(+1.62%) |