Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 26.34 | 26.34 | 0 | +0.08(+0.30%) | ||
Feb 28, 2024 | 26.26 | 26.26 | 0 | -0.06(-0.23%) | ||
Feb 27, 2024 | 26.32 | 26.32 | 0 | +0.02(+0.08%) | ||
Feb 26, 2024 | 26.30 | 26.30 | 0 | -0.05(-0.19%) | ||
Feb 23, 2024 | 26.35 | 26.35 | 0 | +0.04(+0.15%) | ||
Feb 22, 2024 | 26.31 | 26.31 | 0 | +0.26(+1.00%) | ||
Feb 21, 2024 | 26.05 | 26.05 | 0 | -0.01(-0.04%) | ||
Feb 20, 2024 | 26.06 | 26.06 | 0 | +0.01(+0.04%) | ||
Feb 16, 2024 | 26.05 | 26.05 | 0 | -0.07(-0.27%) | ||
Feb 15, 2024 | 26.12 | 26.12 | 0 | +0.16(+0.62%) | ||
Feb 14, 2024 | 25.96 | 25.96 | 0 | +0.18(+0.70%) | ||
Feb 13, 2024 | 25.78 | 25.78 | 0 | -0.33(-1.26%) | ||
Feb 12, 2024 | 26.11 | 26.11 | 0 | +0.05(+0.19%) | ||
Feb 09, 2024 | 26.06 | 26.06 | 0 | +0.05(+0.19%) | ||
Feb 08, 2024 | 26.01 | 26.01 | 0 | -0.03(-0.12%) | ||
Feb 07, 2024 | 26.04 | 26.04 | 0 | +0.06(+0.23%) | ||
Feb 06, 2024 | 25.98 | 25.98 | 0 | +0.12(+0.46%) | ||
Feb 05, 2024 | 25.86 | 25.86 | 0 | -0.13(-0.50%) | ||
Feb 02, 2024 | 25.99 | 25.99 | 0 | -0.05(-0.19%) | ||
Feb 01, 2024 | 26.04 | 26.04 | 0 | +0.23(+0.89%) | ||
Jan 31, 2024 | 25.81 | 25.81 | 0 | -0.15(-0.58%) | ||
Jan 30, 2024 | 25.96 | 25.96 | 0 | +0.02(+0.08%) | ||
Jan 29, 2024 | 25.94 | 25.94 | 0 | +0.13(+0.50%) | ||
Jan 26, 2024 | 25.81 | 25.81 | 0 | +0.01(+0.04%) | ||
Jan 25, 2024 | 25.80 | 25.80 | 0 | +0.13(+0.51%) | ||
Jan 24, 2024 | 25.67 | 25.67 | 0 | +0.03(+0.12%) | ||
Jan 23, 2024 | 25.64 | 25.64 | 0 | -0.02(-0.08%) | ||
Jan 22, 2024 | 25.66 | 25.66 | 0 | +0.07(+0.27%) | ||
Jan 19, 2024 | 25.59 | 25.59 | 0 | +0.13(+0.51%) | ||
Jan 18, 2024 | 25.46 | 25.46 | 0 | +0.12(+0.47%) | ||
Jan 17, 2024 | 25.34 | 25.34 | 0 | -0.16(-0.63%) | ||
Jan 16, 2024 | 25.50 | 25.50 | 0 | -0.21(-0.82%) | ||
Jan 12, 2024 | 25.71 | 25.71 | 0 | +0.06(+0.23%) | ||
Jan 11, 2024 | 25.65 | 25.65 | 0 | +0.03(+0.12%) | ||
Jan 10, 2024 | 25.62 | 25.62 | 0 | +0.06(+0.23%) | ||
Jan 09, 2024 | 25.56 | 25.56 | 0 | -0.09(-0.35%) | ||
Jan 08, 2024 | 25.65 | 25.65 | 0 | +0.21(+0.83%) | ||
Jan 05, 2024 | 25.44 | 25.44 | 0 | -0.01(-0.04%) | ||
Jan 04, 2024 | 25.45 | 25.45 | 0 | -0.04(-0.16%) | ||
Jan 03, 2024 | 25.49 | 25.49 | 0 | -0.11(-0.43%) | ||
Jan 02, 2024 | 25.60 | 25.60 | 0 | -0.16(-0.62%) | ||
Dec 29, 2023 | 25.76 | 25.76 | 0 | -0.04(-0.16%) | ||
Dec 28, 2023 | 25.80 | 25.80 | 0 | -0.03(-0.12%) | ||
Dec 27, 2023 | 25.83 | 25.83 | 0 | +0.11(+0.43%) | ||
Dec 26, 2023 | 25.72 | 25.72 | 0 | +0.08(+0.31%) | ||
Dec 22, 2023 | 25.64 | 25.64 | 0 | +0.02(+0.08%) | ||
Dec 21, 2023 | 25.62 | 25.62 | 0 | -0.33(-1.27%) | ||
Dec 20, 2023 | 25.95 | 25.95 | 0 | -0.17(-0.65%) | ||
Dec 19, 2023 | 26.12 | 26.12 | 0 | +0.14(+0.54%) | ||
Dec 18, 2023 | 25.98 | 25.98 | 0 | +0.05(+0.19%) | ||
Dec 15, 2023 | 25.93 | 25.93 | 0 | -0.11(-0.42%) | ||
Dec 14, 2023 | 26.04 | 26.04 | 0 | +0.19(+0.74%) | ||
Dec 13, 2023 | 25.85 | 25.85 | 0 | +0.34(+1.33%) | ||
Dec 12, 2023 | 25.51 | 25.51 | 0 | +0.05(+0.20%) | ||
Dec 11, 2023 | 25.46 | 25.46 | 0 | +0.04(+0.16%) | ||
Dec 08, 2023 | 25.42 | 25.42 | 0 | +0.01(+0.04%) | ||
Dec 07, 2023 | 25.41 | 25.41 | 0 | +0.10(+0.40%) | ||
Dec 06, 2023 | 25.31 | 25.31 | 0 | +0.00(+0.00%) | ||
Dec 05, 2023 | 25.31 | 25.31 | 0 | +0.02(+0.08%) | ||
Dec 04, 2023 | 25.29 | 25.29 | 0 | -0.15(-0.59%) |