Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | -0.13(-0.66%) |
Feb 28, 2012 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | +0.11(+0.56%) |
Feb 27, 2012 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | -0.06(-0.30%) |
Feb 24, 2012 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | +0.08(+0.41%) |
Feb 23, 2012 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.12(+0.61%) |
Feb 22, 2012 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | -0.04(-0.20%) |
Feb 21, 2012 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | +0.05(+0.26%) |
Feb 17, 2012 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | +0.03(+0.15%) |
Feb 16, 2012 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.21(+1.09%) |
Feb 15, 2012 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | +0.02(+0.10%) |
Feb 14, 2012 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | -0.05(-0.26%) |
Feb 13, 2012 | 19.32 | 19.32 | 19.20 | 19.32 | 0 | +0.12(+0.63%) |
Feb 10, 2012 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | -0.17(-0.88%) |
Feb 09, 2012 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | +0.06(+0.31%) |
Feb 08, 2012 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | +0.01(+0.05%) |
Feb 07, 2012 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.04(+0.21%) |
Feb 06, 2012 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | -0.06(-0.31%) |
Feb 03, 2012 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | +0.28(+1.47%) |
Feb 02, 2012 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | +0.05(+0.26%) |
Feb 01, 2012 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | +0.31(+1.66%) |
Jan 31, 2012 | 18.64 | 18.68 | 18.68 | 18.68 | 0 | +0.04(+0.21%) |
Jan 30, 2012 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | -0.17(-0.90%) |
Jan 27, 2012 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | +0.02(+0.11%) |
Jan 26, 2012 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | +0.15(+0.80%) |
Jan 24, 2012 | 18.64 | 18.64 | 18.64 | 0 | +0.00(+0.00%) | |
Jan 23, 2012 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | +0.07(+0.38%) |
Jan 20, 2012 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | -0.01(-0.05%) |
Jan 19, 2012 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | +0.23(+1.25%) |
Jan 18, 2012 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.29(+1.61%) |
Jan 17, 2012 | 18.06 | 18.06 | 17.91 | 18.06 | 0 | +0.15(+0.84%) |
Jan 13, 2012 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | -0.13(-0.72%) |
Jan 12, 2012 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | +0.10(+0.56%) |
Jan 11, 2012 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | -0.14(-0.77%) |
Jan 10, 2012 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | +0.25(+1.40%) |
Jan 09, 2012 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | +0.08(+0.45%) |
Jan 06, 2012 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | -0.10(-0.56%) |
Jan 05, 2012 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | -0.13(-0.72%) |
Jan 04, 2012 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | +0.28(+1.58%) |
Dec 30, 2011 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | -0.01(-0.06%) |
Dec 29, 2011 | 17.71 | 17.71 | 17.48 | 17.71 | 0 | +0.23(+1.32%) |
Dec 28, 2011 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | -0.34(-1.91%) |
Dec 27, 2011 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | +0.00(+0.00%) |
Dec 23, 2011 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | +0.32(+1.83%) |
Dec 21, 2011 | 17.50 | 17.61 | 17.50 | 17.50 | 0 | -0.11(-0.62%) |
Dec 20, 2011 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.50(+2.92%) |
Dec 19, 2011 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | -0.12(-0.70%) |
Dec 16, 2011 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | -0.04(-0.23%) |
Dec 15, 2011 | 17.27 | 17.27 | 17.19 | 17.27 | 0 | +0.08(+0.47%) |
Dec 14, 2011 | 17.42 | 17.19 | 17.19 | 17.19 | 0 | -0.23(-1.32%) |
Dec 13, 2011 | 17.69 | 17.42 | 17.42 | 17.42 | 0 | -0.27(-1.53%) |
Dec 12, 2011 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | -0.35(-1.94%) |
Dec 09, 2011 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | +0.30(+1.69%) |
Dec 08, 2011 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | -0.45(-2.47%) |
Dec 07, 2011 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | +0.09(+0.50%) |
Dec 06, 2011 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | -0.05(-0.28%) |
Dec 05, 2011 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | +0.20(+1.11%) |
Dec 02, 2011 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | -0.06(-0.33%) |