Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 175.10 | 175.10 | 0 | +1.41(+0.81%) | ||
Feb 28, 2024 | 173.69 | 173.69 | 0 | -0.52(-0.30%) | ||
Feb 27, 2024 | 174.21 | 174.21 | 0 | +0.31(+0.18%) | ||
Feb 26, 2024 | 173.90 | 173.90 | 0 | -0.49(-0.28%) | ||
Feb 23, 2024 | 174.39 | 174.39 | 0 | -0.32(-0.18%) | ||
Feb 22, 2024 | 174.71 | 174.71 | 0 | +5.43(+3.21%) | ||
Feb 21, 2024 | 169.28 | 169.28 | 0 | -0.43(-0.25%) | ||
Feb 20, 2024 | 169.71 | 169.71 | 0 | -1.87(-1.09%) | ||
Feb 16, 2024 | 171.58 | 171.58 | 0 | -1.14(-0.66%) | ||
Feb 15, 2024 | 172.72 | 172.72 | 0 | +0.20(+0.12%) | ||
Feb 14, 2024 | 172.52 | 172.52 | 0 | +2.25(+1.32%) | ||
Feb 13, 2024 | 170.27 | 170.27 | 0 | -2.44(-1.41%) | ||
Feb 12, 2024 | 172.71 | 172.71 | 0 | -1.11(-0.64%) | ||
Feb 09, 2024 | 173.82 | 173.82 | 0 | +1.89(+1.10%) | ||
Feb 08, 2024 | 171.93 | 171.93 | 0 | +0.29(+0.17%) | ||
Feb 07, 2024 | 171.64 | 171.64 | 0 | +2.17(+1.28%) | ||
Feb 06, 2024 | 169.47 | 169.47 | 0 | +0.10(+0.06%) | ||
Feb 05, 2024 | 169.37 | 169.37 | 0 | -0.09(-0.05%) | ||
Feb 02, 2024 | 169.46 | 169.46 | 0 | +3.41(+2.05%) | ||
Feb 01, 2024 | 166.05 | 166.05 | 0 | +2.43(+1.49%) | ||
Jan 31, 2024 | 163.62 | 163.62 | 0 | -3.64(-2.18%) | ||
Jan 30, 2024 | 167.26 | 167.26 | 0 | -0.85(-0.51%) | ||
Jan 29, 2024 | 168.11 | 168.11 | 0 | +1.99(+1.20%) | ||
Jan 26, 2024 | 166.12 | 166.12 | 0 | -0.30(-0.18%) | ||
Jan 25, 2024 | 166.42 | 166.42 | 0 | +0.30(+0.18%) | ||
Jan 24, 2024 | 166.12 | 166.12 | 0 | +0.69(+0.42%) | ||
Jan 23, 2024 | 165.43 | 165.43 | 0 | +0.43(+0.26%) | ||
Jan 22, 2024 | 165.00 | 165.00 | 0 | +0.29(+0.18%) | ||
Jan 19, 2024 | 164.71 | 164.71 | 0 | +2.54(+1.57%) | ||
Jan 18, 2024 | 162.17 | 162.17 | 0 | +2.18(+1.36%) | ||
Jan 17, 2024 | 159.99 | 159.99 | 0 | -0.78(-0.49%) | ||
Jan 16, 2024 | 160.77 | 160.77 | 0 | -0.25(-0.16%) | ||
Jan 12, 2024 | 161.02 | 161.02 | 0 | +0.23(+0.14%) | ||
Jan 11, 2024 | 160.79 | 160.79 | 0 | +0.28(+0.17%) | ||
Jan 10, 2024 | 160.51 | 160.51 | 0 | +1.69(+1.06%) | ||
Jan 09, 2024 | 158.82 | 158.82 | 0 | +0.36(+0.23%) | ||
Jan 08, 2024 | 158.46 | 158.46 | 0 | +3.31(+2.13%) | ||
Jan 05, 2024 | 155.15 | 155.15 | 0 | +0.19(+0.12%) | ||
Jan 04, 2024 | 154.96 | 154.96 | 0 | -0.77(-0.49%) | ||
Jan 03, 2024 | 155.73 | 155.73 | 0 | -1.50(-0.95%) | ||
Jan 02, 2024 | 157.23 | 157.23 | 0 | -2.77(-1.73%) | ||
Dec 29, 2023 | 160.00 | 160.00 | 0 | -0.63(-0.39%) | ||
Dec 28, 2023 | 160.63 | 160.63 | 0 | +0.01(+0.01%) | ||
Dec 27, 2023 | 160.62 | 160.62 | 0 | +0.27(+0.17%) | ||
Dec 26, 2023 | 160.35 | 160.35 | 0 | +0.52(+0.33%) | ||
Dec 22, 2023 | 159.83 | 159.83 | 0 | -0.05(-0.03%) | ||
Dec 21, 2023 | 159.88 | 159.88 | 0 | +1.77(+1.12%) | ||
Dec 20, 2023 | 158.11 | 158.11 | 0 | -2.45(-1.53%) | ||
Dec 19, 2023 | 160.56 | 160.56 | 0 | +0.80(+0.50%) | ||
Dec 18, 2023 | 159.76 | 159.76 | 0 | +1.11(+0.70%) | ||
Dec 15, 2023 | 158.65 | 158.65 | 0 | +0.64(+0.41%) | ||
Dec 14, 2023 | 158.01 | 158.01 | 0 | -0.37(-0.23%) | ||
Dec 13, 2023 | 158.38 | 158.38 | 0 | +1.84(+1.18%) | ||
Dec 12, 2023 | 156.54 | 156.54 | 0 | +1.23(+0.79%) | ||
Dec 11, 2023 | 155.31 | 155.31 | 0 | +0.00(+0.00%) | ||
Dec 08, 2023 | 155.31 | 155.31 | 0 | +0.76(+0.49%) | ||
Dec 07, 2023 | 154.55 | 154.55 | 0 | +1.87(+1.22%) | ||
Dec 06, 2023 | 152.68 | 152.68 | 0 | -0.83(-0.54%) | ||
Dec 05, 2023 | 153.51 | 153.51 | 0 | +0.73(+0.48%) | ||
Dec 04, 2023 | 152.78 | 152.78 | 0 | -1.52(-0.99%) |