Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Grade Income Tr, 10-20 Year Srs 10 (MF: VKIENX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 949.12 949.12 949.12 0 +0.56(+0.06%)
Feb 27, 2014 948.56 948.56 948.56 0 +2.67(+0.28%)
Feb 26, 2014 945.89 945.89 945.89 0 +1.87(+0.20%)
Feb 25, 2014 944.02 944.02 944.02 0 +5.44(+0.58%)
Feb 24, 2014 938.58 938.58 938.58 0 -1.02(-0.11%)
Feb 21, 2014 939.60 939.60 939.60 0 +1.88(+0.20%)
Feb 20, 2014 937.72 937.72 937.72 0 +0.12(+0.01%)
Feb 19, 2014 937.60 937.60 937.60 0 -0.25(-0.03%)
Feb 14, 2014 937.85 937.85 937.85 0 +2.37(+0.25%)
Feb 12, 2014 935.48 935.48 935.48 0 -2.06(-0.22%)
Feb 11, 2014 937.54 937.54 937.54 937.54 0 -2.87(-0.31%)
Feb 10, 2014 940.41 940.41 940.41 0 +0.92(+0.10%)
Feb 07, 2014 939.49 939.49 939.49 0 +1.16(+0.12%)
Feb 06, 2014 938.33 938.33 938.33 0 -1.86(-0.20%)
Feb 05, 2014 940.19 940.19 940.19 0 -4.81(-0.51%)
Feb 04, 2014 945.00 945.00 945.00 0 -4.22(-0.44%)
Feb 03, 2014 949.22 949.22 949.22 0 +6.04(+0.64%)
Jan 31, 2014 943.18 943.18 943.18 0 +2.48(+0.26%)
Jan 30, 2014 940.70 940.70 940.70 0 -0.78(-0.08%)
Jan 29, 2014 941.48 941.48 941.48 0 +3.29(+0.35%)
Jan 28, 2014 938.19 938.19 938.19 938.19 0 +1.46(+0.16%)
Jan 27, 2014 936.73 936.73 936.73 0 -3.01(-0.32%)
Jan 24, 2014 939.74 939.74 939.74 0 +2.33(+0.25%)
Jan 23, 2014 937.41 937.41 937.41 0 +4.64(+0.50%)
Jan 21, 2014 932.77 932.77 932.77 0 +0.20(+0.02%)
Jan 17, 2014 932.57 932.57 932.57 0 +1.79(+0.19%)
Jan 16, 2014 930.78 930.78 930.78 0 +3.34(+0.36%)
Jan 15, 2014 927.44 927.44 927.44 0 -1.06(-0.11%)
Jan 14, 2014 928.50 928.50 928.50 0 -2.76(-0.30%)
Jan 13, 2014 931.26 931.26 931.26 0 +2.31(+0.25%)
Jan 10, 2014 928.95 928.95 928.95 0 +6.40(+0.69%)
Jan 09, 2014 922.55 922.55 922.55 0 +4.53(+0.49%)
Jan 08, 2014 918.02 918.02 918.02 0 -2.80(-0.30%)
Jan 07, 2014 920.82 920.82 920.82 0 +1.94(+0.21%)
Jan 06, 2014 918.88 918.88 918.88 0 +1.86(+0.20%)
Jan 03, 2014 917.02 917.02 917.02 0 -0.06(-0.01%)
Jan 02, 2014 917.08 917.08 917.08 0 +4.69(+0.51%)
Dec 31, 2013 912.39 912.39 912.39 0 -5.28(-0.58%)
Dec 30, 2013 917.67 917.67 917.67 0 +2.71(+0.30%)
Dec 27, 2013 914.96 914.96 914.96 0 -1.94(-0.21%)
Dec 24, 2013 916.90 916.90 916.90 0 -0.69(-0.08%)
Dec 19, 2013 917.59 917.59 917.59 0 -0.74(-0.08%)
Dec 18, 2013 918.33 918.33 918.33 0 -4.85(-0.53%)
Dec 17, 2013 923.18 923.18 923.18 0 +2.37(+0.26%)
Dec 16, 2013 920.81 920.81 920.81 0 -1.22(-0.13%)
Dec 13, 2013 922.03 922.03 922.03 0 +1.43(+0.16%)
Dec 12, 2013 920.60 920.60 920.60 0 -1.70(-0.18%)
Dec 11, 2013 922.30 922.30 922.30 0 -3.40(-0.37%)
Dec 10, 2013 925.70 925.70 925.70 0 +3.85(+0.42%)
Dec 09, 2013 921.85 921.85 921.85 0 +1.04(+0.11%)
Dec 06, 2013 920.81 920.81 920.81 0 +1.25(+0.14%)
Dec 05, 2013 919.56 919.56 919.56 0 -2.25(-0.24%)
Dec 04, 2013 921.81 921.81 921.81 0 -0.34(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.