Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 932.83 | 932.83 | 932.83 | 0 | +0.96(+0.10%) | |
Feb 27, 2017 | 933.16 | 933.16 | 931.87 | 0 | -1.29(-0.14%) | |
Feb 24, 2017 | 930.04 | 930.04 | 933.16 | 0 | +3.12(+0.34%) | |
Feb 23, 2017 | 928.31 | 928.31 | 930.04 | 0 | +1.73(+0.19%) | |
Feb 22, 2017 | 927.71 | 927.71 | 928.31 | 0 | +0.60(+0.06%) | |
Feb 21, 2017 | 928.47 | 928.47 | 927.71 | 0 | -0.76(-0.08%) | |
Feb 17, 2017 | 928.47 | 928.47 | 928.47 | 0 | +1.72(+0.19%) | |
Feb 16, 2017 | 924.08 | 924.08 | 926.75 | 0 | +2.67(+0.29%) | |
Feb 15, 2017 | 925.19 | 925.19 | 924.08 | 0 | -1.11(-0.12%) | |
Feb 14, 2017 | 927.69 | 927.69 | 925.19 | 0 | -2.50(-0.27%) | |
Feb 13, 2017 | 929.07 | 929.07 | 927.69 | 0 | -1.38(-0.15%) | |
Feb 10, 2017 | 928.80 | 928.80 | 929.07 | 0 | +0.27(+0.03%) | |
Feb 09, 2017 | 931.88 | 931.88 | 928.80 | 0 | -3.08(-0.33%) | |
Feb 08, 2017 | 931.88 | 931.88 | 931.88 | 0 | +1.33(+0.14%) | |
Feb 07, 2017 | 929.56 | 929.56 | 930.55 | 0 | +0.99(+0.11%) | |
Feb 06, 2017 | 926.73 | 926.73 | 929.56 | 0 | +2.83(+0.31%) | |
Feb 03, 2017 | 926.21 | 926.21 | 926.73 | 0 | +0.52(+0.06%) | |
Feb 02, 2017 | 926.21 | 926.21 | 926.21 | 0 | -0.29(-0.03%) | |
Feb 01, 2017 | 927.53 | 927.53 | 926.50 | 0 | -1.03(-0.11%) | |
Jan 31, 2017 | 925.56 | 925.56 | 927.53 | 0 | +1.97(+0.21%) | |
Jan 30, 2017 | 925.56 | 925.56 | 925.56 | 0 | +1.04(+0.11%) | |
Jan 26, 2017 | 924.52 | 924.52 | 924.52 | 0 | +1.02(+0.11%) | |
Jan 25, 2017 | 926.14 | 926.14 | 923.50 | 0 | -2.64(-0.29%) | |
Jan 24, 2017 | 928.69 | 928.69 | 926.14 | 0 | -2.55(-0.27%) | |
Jan 23, 2017 | 928.69 | 928.69 | 928.69 | 0 | +2.27(+0.25%) | |
Jan 20, 2017 | 926.43 | 926.43 | 926.42 | 0 | -0.01(-0.00%) | |
Jan 19, 2017 | 927.48 | 927.48 | 926.43 | 0 | -1.05(-0.11%) | |
Jan 18, 2017 | 927.48 | 927.48 | 927.48 | 0 | -3.95(-0.42%) | |
Jan 17, 2017 | 931.43 | 931.43 | 931.43 | 0 | +3.33(+0.36%) | |
Jan 13, 2017 | 928.10 | 928.10 | 928.10 | 0 | -1.97(-0.21%) | |
Jan 12, 2017 | 928.90 | 928.90 | 930.07 | 0 | +1.17(+0.13%) | |
Jan 11, 2017 | 929.32 | 929.32 | 928.90 | 0 | -0.42(-0.05%) | |
Jan 10, 2017 | 929.04 | 929.04 | 929.32 | 0 | +0.28(+0.03%) | |
Jan 09, 2017 | 926.69 | 926.69 | 929.04 | 0 | +2.35(+0.25%) | |
Jan 06, 2017 | 929.94 | 929.94 | 926.69 | 0 | -3.25(-0.35%) | |
Jan 05, 2017 | 929.94 | 929.94 | 929.94 | 0 | +3.09(+0.33%) | |
Jan 04, 2017 | 926.85 | 926.85 | 926.85 | 0 | +1.39(+0.15%) | |
Jan 03, 2017 | 925.83 | 925.83 | 925.46 | 0 | -0.37(-0.04%) | |
Dec 30, 2016 | 925.83 | 925.83 | 925.83 | 0 | +1.21(+0.13%) | |
Dec 29, 2016 | 923.72 | 923.72 | 924.62 | 0 | +0.90(+0.10%) | |
Dec 28, 2016 | 921.05 | 921.05 | 923.72 | 0 | +2.67(+0.29%) | |
Dec 27, 2016 | 923.01 | 923.01 | 921.05 | 0 | -1.96(-0.21%) | |
Dec 23, 2016 | 923.01 | 923.01 | 923.01 | 0 | +0.45(+0.05%) | |
Dec 22, 2016 | 922.53 | 922.53 | 922.56 | 0 | +0.03(+0.00%) | |
Dec 21, 2016 | 922.10 | 922.10 | 922.53 | 0 | +0.43(+0.05%) | |
Dec 20, 2016 | 922.10 | 922.10 | 922.10 | 0 | -0.63(-0.07%) | |
Dec 19, 2016 | 923.07 | 923.07 | 922.73 | 0 | -0.34(-0.04%) | |
Dec 16, 2016 | 923.01 | 923.01 | 923.07 | 0 | +0.06(+0.01%) | |
Dec 15, 2016 | 925.50 | 925.50 | 923.01 | 0 | -2.49(-0.27%) | |
Dec 14, 2016 | 925.50 | 925.50 | 925.50 | 0 | -4.45(-0.48%) | |
Dec 13, 2016 | 929.95 | 929.95 | 929.95 | 0 | -0.46(-0.05%) | |
Dec 12, 2016 | 929.78 | 929.78 | 930.41 | 0 | +0.63(+0.07%) | |
Dec 09, 2016 | 932.49 | 932.49 | 929.78 | 0 | -2.71(-0.29%) | |
Dec 08, 2016 | 934.62 | 934.62 | 932.49 | 0 | -2.13(-0.23%) | |
Dec 07, 2016 | 934.62 | 934.62 | 934.62 | 0 | +2.03(+0.22%) | |
Dec 06, 2016 | 932.60 | 932.60 | 932.59 | 0 | -0.01(-0.00%) | |
Dec 05, 2016 | 933.11 | 933.11 | 932.60 | 0 | -0.51(-0.05%) | |
Dec 02, 2016 | 930.60 | 930.60 | 933.11 | 0 | +2.51(+0.27%) |