Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 857.33 | 857.33 | 0 | -0.68(-0.08%) | ||
Feb 27, 2019 | 858.01 | 858.01 | 0 | -1.09(-0.13%) | ||
Feb 26, 2019 | 859.10 | 859.10 | 0 | +0.78(+0.09%) | ||
Feb 25, 2019 | 858.32 | 858.32 | 0 | +0.01(+0.00%) | ||
Feb 22, 2019 | 858.31 | 858.31 | 0 | +0.98(+0.11%) | ||
Feb 21, 2019 | 857.33 | 857.33 | 0 | -0.58(-0.07%) | ||
Feb 20, 2019 | 857.91 | 857.91 | 0 | +0.43(+0.05%) | ||
Feb 19, 2019 | 857.48 | 857.48 | 0 | +0.00(+0.00%) | ||
Feb 15, 2019 | 857.48 | 857.48 | 0 | -0.56(-0.07%) | ||
Feb 14, 2019 | 858.04 | 858.04 | 0 | +1.29(+0.15%) | ||
Feb 13, 2019 | 856.75 | 856.75 | 0 | -1.46(-0.17%) | ||
Feb 12, 2019 | 858.21 | 858.21 | 0 | -0.09(-0.01%) | ||
Feb 11, 2019 | 858.30 | 858.30 | 0 | -0.68(-0.08%) | ||
Feb 08, 2019 | 858.98 | 858.98 | 0 | +0.53(+0.06%) | ||
Feb 07, 2019 | 858.45 | 858.45 | 0 | +0.43(+0.05%) | ||
Feb 06, 2019 | 858.02 | 858.02 | 0 | +0.22(+0.03%) | ||
Feb 05, 2019 | 857.80 | 857.80 | 0 | +1.52(+0.18%) | ||
Feb 04, 2019 | 856.28 | 856.28 | 0 | -2.47(-0.29%) | ||
Feb 01, 2019 | 858.75 | 858.75 | 0 | +3.70(+0.43%) | ||
Jan 31, 2019 | 855.05 | 855.05 | 0 | +0.00(+0.00%) | ||
Jan 30, 2019 | 855.05 | 855.05 | 0 | +0.00(+0.00%) | ||
Jan 29, 2019 | 855.05 | 855.05 | 0 | +1.36(+0.16%) | ||
Jan 28, 2019 | 853.69 | 853.69 | 0 | +0.10(+0.01%) | ||
Jan 25, 2019 | 853.59 | 853.59 | 0 | +0.12(+0.01%) | ||
Jan 24, 2019 | 853.47 | 853.47 | 0 | +0.86(+0.10%) | ||
Jan 23, 2019 | 852.61 | 852.61 | 0 | +0.04(+0.00%) | ||
Jan 22, 2019 | 852.57 | 852.57 | 0 | +1.71(+0.20%) | ||
Jan 18, 2019 | 850.86 | 850.86 | 0 | -2.17(-0.25%) | ||
Jan 16, 2019 | 853.03 | 853.03 | 0 | +0.25(+0.03%) | ||
Jan 15, 2019 | 852.78 | 852.78 | 0 | -0.46(-0.05%) | ||
Jan 14, 2019 | 853.24 | 853.24 | 0 | +0.37(+0.04%) | ||
Jan 11, 2019 | 852.87 | 852.87 | 0 | +0.18(+0.02%) | ||
Jan 09, 2019 | 852.69 | 852.69 | 852.69 | 0 | +1.07(+0.13%) | |
Jan 08, 2019 | 851.62 | 851.62 | 0 | -1.24(-0.15%) | ||
Jan 07, 2019 | 852.86 | 852.86 | 0 | -1.01(-0.12%) | ||
Jan 04, 2019 | 853.87 | 853.87 | 0 | -2.79(-0.33%) | ||
Jan 03, 2019 | 856.66 | 856.66 | 0 | +4.04(+0.47%) | ||
Jan 02, 2019 | 852.62 | 852.62 | 0 | +0.66(+0.08%) | ||
Dec 31, 2018 | 851.96 | 851.96 | 0 | +0.91(+0.11%) | ||
Dec 28, 2018 | 851.05 | 851.05 | 0 | +1.89(+0.22%) | ||
Dec 27, 2018 | 849.16 | 849.16 | 0 | +1.43(+0.17%) | ||
Dec 26, 2018 | 847.73 | 847.73 | 0 | -2.05(-0.24%) | ||
Dec 24, 2018 | 849.78 | 849.78 | 0 | +0.63(+0.07%) | ||
Dec 18, 2018 | 849.15 | 849.15 | 849.15 | 0 | +0.76(+0.09%) | |
Dec 17, 2018 | 848.39 | 848.39 | 0 | +1.34(+0.16%) | ||
Dec 14, 2018 | 847.05 | 847.05 | 0 | +0.65(+0.08%) | ||
Dec 13, 2018 | 846.40 | 846.40 | 0 | +0.45(+0.05%) | ||
Dec 12, 2018 | 845.95 | 845.95 | 0 | -0.57(-0.07%) | ||
Dec 11, 2018 | 846.52 | 846.52 | 0 | -0.90(-0.11%) | ||
Dec 10, 2018 | 847.42 | 847.42 | 0 | +0.11(+0.01%) | ||
Dec 07, 2018 | 847.31 | 847.31 | 0 | -0.14(-0.02%) | ||
Dec 06, 2018 | 847.45 | 847.45 | 0 | +0.27(+0.03%) | ||
Dec 04, 2018 | 847.18 | 847.18 | 0 | +0.53(+0.06%) |