Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 27.96 | 27.96 | 0 | -0.56(-1.96%) | ||
Feb 25, 2021 | 28.52 | 28.52 | 0 | -0.50(-1.72%) | ||
Feb 24, 2021 | 29.02 | 29.02 | 0 | -0.19(-0.65%) | ||
Feb 23, 2021 | 29.21 | 29.21 | 0 | +0.14(+0.48%) | ||
Feb 22, 2021 | 29.07 | 29.07 | 0 | -0.72(-2.42%) | ||
Feb 19, 2021 | 29.79 | 29.79 | 0 | -0.29(-0.96%) | ||
Feb 17, 2021 | 30.08 | 30.08 | 0 | +0.04(+0.13%) | ||
Feb 16, 2021 | 30.04 | 30.04 | 0 | +0.24(+0.81%) | ||
Feb 12, 2021 | 29.80 | 29.80 | 0 | +0.05(+0.17%) | ||
Feb 11, 2021 | 29.75 | 29.75 | 0 | +0.25(+0.85%) | ||
Feb 10, 2021 | 29.50 | 29.50 | 0 | +0.10(+0.34%) | ||
Feb 09, 2021 | 29.40 | 29.40 | 0 | +0.19(+0.65%) | ||
Feb 08, 2021 | 29.21 | 29.21 | 0 | +0.21(+0.72%) | ||
Feb 05, 2021 | 29.00 | 29.00 | 0 | +0.29(+1.01%) | ||
Feb 04, 2021 | 28.71 | 28.71 | 0 | +0.06(+0.21%) | ||
Feb 03, 2021 | 28.65 | 28.65 | 0 | +0.12(+0.42%) | ||
Feb 02, 2021 | 28.53 | 28.53 | 0 | +0.38(+1.35%) | ||
Feb 01, 2021 | 28.15 | 28.15 | 0 | +0.87(+3.19%) | ||
Jan 29, 2021 | 27.28 | 27.28 | 0 | -0.70(-2.50%) | ||
Jan 28, 2021 | 27.98 | 27.98 | 0 | +0.13(+0.47%) | ||
Jan 27, 2021 | 27.85 | 27.85 | 0 | -0.68(-2.38%) | ||
Jan 26, 2021 | 28.53 | 28.53 | 0 | -0.30(-1.04%) | ||
Jan 25, 2021 | 28.83 | 28.83 | 0 | +0.15(+0.52%) | ||
Jan 22, 2021 | 28.68 | 28.68 | 0 | -0.27(-0.93%) | ||
Jan 21, 2021 | 28.95 | 28.95 | 0 | -0.06(-0.21%) | ||
Jan 20, 2021 | 29.01 | 29.01 | 0 | +0.43(+1.50%) | ||
Jan 19, 2021 | 28.58 | 28.58 | 0 | +0.51(+1.82%) | ||
Jan 15, 2021 | 28.07 | 28.07 | 0 | -0.34(-1.20%) | ||
Jan 14, 2021 | 28.41 | 28.41 | 0 | +0.27(+0.96%) | ||
Jan 13, 2021 | 28.14 | 28.14 | 0 | +0.12(+0.43%) | ||
Jan 12, 2021 | 28.02 | 28.02 | 0 | +0.28(+1.01%) | ||
Jan 11, 2021 | 27.74 | 27.74 | 0 | -0.24(-0.86%) | ||
Jan 08, 2021 | 27.98 | 27.98 | 0 | +0.50(+1.82%) | ||
Jan 07, 2021 | 27.48 | 27.48 | 0 | +0.30(+1.10%) | ||
Jan 06, 2021 | 27.18 | 27.18 | 0 | +0.00(+0.00%) | ||
Jan 05, 2021 | 27.18 | 27.18 | 0 | +0.55(+2.07%) | ||
Jan 04, 2021 | 26.63 | 26.63 | 0 | +0.15(+0.57%) | ||
Dec 31, 2020 | 26.48 | 26.48 | 0 | +0.04(+0.15%) | ||
Dec 30, 2020 | 26.44 | 26.44 | 0 | +0.37(+1.42%) | ||
Dec 29, 2020 | 26.07 | 26.07 | 0 | +0.16(+0.62%) | ||
Dec 28, 2020 | 25.91 | 25.91 | 0 | +0.11(+0.43%) | ||
Dec 24, 2020 | 25.80 | 25.80 | 0 | -0.08(-0.31%) | ||
Dec 23, 2020 | 25.88 | 25.88 | 0 | +0.25(+0.98%) | ||
Dec 22, 2020 | 25.63 | 25.63 | 0 | -0.20(-0.77%) | ||
Dec 21, 2020 | 25.83 | 25.83 | 0 | -0.60(-2.27%) | ||
Dec 18, 2020 | 26.43 | 26.43 | 0 | -0.12(-0.45%) | ||
Dec 17, 2020 | 26.55 | 26.55 | 0 | +0.20(+0.76%) | ||
Dec 16, 2020 | 26.35 | 26.35 | 0 | +0.14(+0.53%) | ||
Dec 15, 2020 | 26.21 | 26.21 | 0 | +0.24(+0.92%) | ||
Dec 14, 2020 | 25.97 | 25.97 | 0 | -0.17(-0.65%) | ||
Dec 11, 2020 | 26.14 | 26.14 | 0 | -0.04(-0.15%) | ||
Dec 10, 2020 | 26.18 | 26.18 | 0 | +0.27(+1.04%) | ||
Dec 09, 2020 | 25.91 | 25.91 | 0 | -0.11(-0.42%) | ||
Dec 08, 2020 | 26.02 | 26.02 | 0 | +0.03(+0.12%) | ||
Dec 07, 2020 | 25.99 | 25.99 | 0 | -0.03(-0.12%) | ||
Dec 04, 2020 | 26.02 | 26.02 | 0 | +0.34(+1.32%) | ||
Dec 03, 2020 | 25.68 | 25.68 | 0 | +0.19(+0.75%) | ||
Dec 02, 2020 | 25.49 | 25.49 | 0 | +0.08(+0.31%) |