Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2013	29.50	29.50	29.50	29.50	0	+0.20(+0.68%)
Feb 20, 2013		29.30	29.30	29.30	0	+0.99(+3.50%)
Feb 12, 2013		28.31	28.31	28.31	0	-0.39(-1.36%)
Feb 04, 2013		28.70	28.70	28.70	0	-0.65(-2.21%)
Jan 29, 2013		29.35	29.35	29.35	0	-0.65(-2.17%)
Jan 14, 2013		30.00	30.00	30.00	0	-1.92(-6.02%)
Jan 02, 2013		31.92	31.92	31.92	0	+2.67(+9.13%)
Dec 28, 2012	29.25	29.25	29.25	29.25	0	-0.75(-2.50%)
Dec 27, 2012	30.10	30.10	30.00	30.00	1,600	+0.00(+0.00%)
Dec 26, 2012	31.10	31.10	30.00	30.00	589	-1.40(-4.46%)
Dec 19, 2012		31.40	31.40	31.40	0	+0.15(+0.48%)
Dec 18, 2012	31.60	31.60	31.25	31.25	200	-0.65(-2.04%)
Dec 14, 2012		31.90	31.90	31.90	0	-0.10(-0.31%)
Dec 12, 2012		32.00	32.00	32.00	0	+1.00(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.