Vulcan International Corp (OP: VULC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2018 | 116.00 | 116.00 | 116.00 | 116.00 | 100 | +4.00(+3.57%) |
| Feb 27, 2018 | 112.00 | 112.00 | 112.00 | 112.00 | 100 | +0.00(+0.00%) |
| Feb 26, 2018 | 112.00 | 112.00 | 112.00 | 112.00 | 100 | +9.00(+8.74%) |
| Feb 22, 2018 | 103.00 | 103.00 | 103.00 | 0 | +2.75(+2.74%) | |
| Feb 21, 2018 | 99.00 | 100.25 | 99.00 | 100.25 | 400 | +1.25(+1.26%) |
| Feb 02, 2018 | 99.00 | 99.00 | 99.00 | 8 | +4.00(+4.21%) | |
| Jan 29, 2018 | 95.00 | 95.00 | 95.00 | 0 | -1.00(-1.04%) | |
| Jan 23, 2018 | 96.00 | 96.00 | 96.00 | 30 | +3.00(+3.23%) | |
| Jan 12, 2018 | 93.00 | 93.00 | 93.00 | 0 | +7.00(+8.14%) | |
| Jan 03, 2018 | 86.00 | 86.00 | 86.00 | 0 | -4.00(-4.44%) | |
| Dec 29, 2017 | 90.00 | 90.00 | 90.00 | 0 | +4.00(+4.65%) | |
| Dec 26, 2017 | 86.00 | 86.00 | 86.00 | 0 | -4.00(-4.44%) | |
| Dec 20, 2017 | 90.00 | 90.00 | 90.00 | 0 | +4.00(+4.65%) | |
| Dec 19, 2017 | 88.20 | 88.20 | 86.00 | 86.00 | 300 | -4.00(-4.44%) |
| Dec 18, 2017 | 90.00 | 90.00 | 90.00 | 90.00 | 200 | +4.00(+4.65%) |
| Dec 15, 2017 | 96.00 | 96.00 | 86.00 | 86.00 | 200 | -9.00(-9.47%) |
| Dec 07, 2017 | 95.00 | 95.00 | 95.00 | 0 | +5.00(+5.56%) | |
| Dec 05, 2017 | 90.00 | 90.00 | 90.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.