Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2004 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Feb 26, 2004 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Feb 23, 2004 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Feb 20, 2004 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Feb 18, 2004 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 600 | +0.00(+0.00%) |
Feb 17, 2004 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Feb 12, 2004 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Feb 11, 2004 | 0.6650 | 0.7000 | 0.7000 | 0.7000 | 600 | +0.03(+5.26%) |
Feb 10, 2004 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 0 | +0.00(+0.00%) |
Feb 06, 2004 | 0.7200 | 0.6650 | 0.6450 | 0.6650 | 3,000 | -0.05(-7.64%) |
Feb 05, 2004 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 0.7200 | 0.7250 | 0.7200 | 0.7200 | 2,000 | -0.01(-1.37%) |
Feb 03, 2004 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 0.8400 | 0.7300 | 0.7300 | 0.7300 | 500 | -0.11(-13.10%) |
Jan 30, 2004 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Jan 29, 2004 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Jan 28, 2004 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Jan 27, 2004 | 0.8177 | 0.8520 | 0.8400 | 0.8400 | 16,000 | +0.02(+2.73%) |
Jan 26, 2004 | 0.8500 | 0.8177 | 0.8177 | 0.8177 | 1,000 | -0.03(-3.80%) |
Jan 23, 2004 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Jan 22, 2004 | 0.7870 | 0.8500 | 0.8500 | 0.8500 | 11,000 | +0.06(+8.01%) |
Jan 21, 2004 | 0.7870 | 0.7870 | 0.7870 | 0.7870 | 0 | +0.00(+0.00%) |
Jan 20, 2004 | 0.7870 | 0.7870 | 0.7870 | 0.7870 | 0 | +0.00(+0.00%) |
Jan 16, 2004 | 0.7870 | 0.7870 | 0.7870 | 0.7870 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 0.7870 | 0.7870 | 0.7870 | 0.7870 | 0 | +0.00(+0.00%) |
Jan 14, 2004 | 0.7870 | 0.7870 | 0.7870 | 0.7870 | 0 | +0.00(+0.00%) |
Jan 13, 2004 | 0.7870 | 0.7870 | 0.7870 | 0.7870 | 0 | +0.00(+0.00%) |
Jan 12, 2004 | 0.7870 | 0.7870 | 0.7870 | 0.7870 | 0 | +0.00(+0.00%) |
Jan 09, 2004 | 0.7870 | 0.7870 | 0.7870 | 0.7870 | 0 | +0.00(+0.00%) |
Jan 08, 2004 | 0.7870 | 0.7870 | 0.7870 | 0.7870 | 0 | +0.00(+0.00%) |
Jan 07, 2004 | 0.7870 | 0.9200 | 0.7870 | 0.7870 | 3,000 | +0.09(+12.43%) |
Dec 31, 2003 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 0.6700 | 0.7000 | 0.7000 | 0.7000 | 3,500 | +0.03(+4.48%) |
Dec 29, 2003 | 0.6200 | 0.6700 | 0.6550 | 0.6700 | 11,000 | +0.05(+8.06%) |
Dec 26, 2003 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Dec 22, 2003 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Dec 19, 2003 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | -0.08(-10.92%) |
Dec 18, 2003 | 0.6960 | 0.6960 | 0.6960 | 0.6960 | 0 | +0.01(+1.16%) |
Dec 17, 2003 | 0.6880 | 0.6880 | 0.6880 | 0.6880 | 0 | +0.00(+0.00%) |
Dec 16, 2003 | 0.6880 | 0.6880 | 0.6880 | 0.6880 | 0 | +0.00(+0.00%) |
Dec 15, 2003 | 0.6880 | 0.6880 | 0.6880 | 0.6880 | 0 | -0.07(-9.11%) |
Dec 12, 2003 | 0.7570 | 0.7570 | 0.7570 | 0.7570 | 0 | +0.00(+0.00%) |
Dec 11, 2003 | 0.7570 | 0.7570 | 0.7570 | 0.7570 | 0 | +0.00(+0.00%) |
Dec 10, 2003 | 0.7570 | 0.7570 | 0.7570 | 0.7570 | 0 | +0.00(+0.00%) |
Dec 09, 2003 | 0.7570 | 0.7570 | 0.7570 | 0.7570 | 0 | +0.07(+9.71%) |
Dec 08, 2003 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) |
Dec 03, 2003 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) |
Dec 02, 2003 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.05(+8.66%) |