Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.2678	0.2678	0.2678	0.2678	0	+0.02(+9.44%)
Feb 25, 2011	0.2447	0.2447	0.2446	0.2447	50,000	-0.02(-7.35%)
Feb 24, 2011	0.2643	0.2644	0.2641	0.2641	25,000	+0.01(+2.29%)
Feb 22, 2011		0.2582	0.2582	0.2582	0	-0.01(-3.80%)
Feb 18, 2011	0.2684	0.2685	0.2684	0.2684	35,000	-0.01(-3.94%)
Feb 17, 2011	0.2794	0.2794	0.2794	0.2794	900	+0.03(+10.48%)
Feb 14, 2011		0.2529	0.2529	0.2529	0	-0.03(-11.70%)
Feb 10, 2011		0.2864	0.2864	0.2864	0	-0.00(-0.31%)
Feb 09, 2011	0.2873	0.2873	0.2873	0.2873	500	-0.01(-3.10%)
Feb 08, 2011	0.2926	0.2965	0.2926	0.2965	8,500	+0.00(+1.19%)
Feb 07, 2011	0.2785	0.2930	0.2785	0.2930	14,000	+0.02(+9.17%)
Feb 04, 2011	0.2634	0.2729	0.2632	0.2684	23,000	+0.03(+12.92%)
Feb 02, 2011		0.2377	0.2377	0.2377	0	-0.00(-1.70%)
Feb 01, 2011	0.2520	0.2520	0.2418	0.2418	7,000	-0.00(-1.59%)
Jan 31, 2011	0.2457	0.2457	0.2457	0.2457	2,000	+0.00(+0.29%)
Jan 28, 2011	0.2251	0.2450	0.2251	0.2450	13,700	+0.01(+3.86%)
Jan 21, 2011		0.2359	0.2359	0.2359	0	-0.01(-4.22%)
Jan 19, 2011		0.2463	0.2463	0.2463	0	+0.01(+4.06%)
Jan 18, 2011	0.2432	0.2450	0.2367	0.2367	39,809	-0.00(-0.42%)
Jan 14, 2011	0.2310	0.2377	0.2215	0.2377	102,500	+0.01(+2.90%)
Jan 13, 2011	0.2224	0.2310	0.2224	0.2310	30,000	+0.01(+5.87%)
Jan 12, 2011	0.2182	0.2182	0.2182	0.2182	1,500	-0.02(-7.66%)
Jan 06, 2011		0.2363	0.2363	0.2363	0	+0.00(+0.08%)
Jan 05, 2011	0.2463	0.2463	0.2361	0.2361	18,000	-0.01(-5.37%)
Jan 04, 2011	0.2460	0.2495	0.2445	0.2495	20,000	+0.01(+3.10%)
Dec 31, 2010		0.2420	0.2420	0.2420	0	+0.01(+5.22%)
Dec 30, 2010	0.2300	0.2300	0.2300	0.2300	3,000	+0.01(+2.22%)
Dec 29, 2010	0.2099	0.2250	0.2099	0.2250	35,500	+0.01(+3.26%)
Dec 23, 2010		0.2179	0.2179	0.2179	0	-0.00(-1.89%)
Dec 22, 2010	0.2221	0.2221	0.2221	0.2221	100	+0.03(+16.10%)
Dec 21, 2010	0.1913	0.1913	0.1913	0.1913	6,000	-0.02(-9.29%)
Dec 20, 2010	0.2109	0.2109	0.2109	0.2109	4,000	+0.00(+0.91%)
Dec 15, 2010		0.2090	0.2090	0.2090	0	+0.00(+0.10%)
Dec 14, 2010	0.2088	0.2088	0.2088	0.2088	11,500	+0.01(+5.61%)
Dec 13, 2010	0.1977	0.1977	0.1977	0.1977	0	+0.00(+0.00%)
Dec 09, 2010		0.1977	0.1977	0.1977	0	-0.01(-4.95%)
Dec 08, 2010	0.2081	0.2081	0.2080	0.2080	10,000	-0.01(-4.15%)
Dec 07, 2010	0.2194	0.2194	0.2170	0.2170	48,500	-0.00(-1.36%)
Dec 06, 2010	0.2200	0.2200	0.2200	0.2200	10,000	-0.00(-1.74%)
Dec 03, 2010	0.2239	0.2239	0.2239	0.2239	10,000	+0.00(+1.77%)
Dec 02, 2010	0.2200	0.2200	0.2189	0.2200	19,000	+0.01(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.