Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.5310	0.5600	0.4600	0.5184	1,483,600	-0.04(-7.43%)
Feb 27, 2020	0.6337	0.7090	0.5520	0.5600	760,756	-0.08(-13.18%)
Feb 26, 2020	0.6500	0.6599	0.6355	0.6450	548,457	-0.01(-0.77%)
Feb 25, 2020	0.6573	0.7100	0.6500	0.6500	246,784	-0.03(-4.40%)
Feb 24, 2020	0.6880	0.7470	0.6600	0.6799	552,132	-0.00(-0.61%)
Feb 21, 2020	0.6839	0.6920	0.6650	0.6841	379,400	-0.00(-0.04%)
Feb 20, 2020	0.6696	0.6925	0.6510	0.6844	204,144	+0.00(+0.65%)
Feb 19, 2020	0.6857	0.6998	0.6700	0.6800	278,568	+0.00(+0.15%)
Feb 18, 2020	0.6826	0.6975	0.6604	0.6790	304,648	+0.02(+2.88%)
Feb 14, 2020	0.6600	0.6900	0.6600	0.6600	141,200	-0.03(-4.35%)
Feb 13, 2020	0.6846	0.7000	0.6670	0.6900	135,113	+0.01(+1.00%)
Feb 12, 2020	0.6741	0.6922	0.6600	0.6832	83,167	-0.01(-0.81%)
Feb 11, 2020	0.6953	0.6953	0.6600	0.6888	97,114	+0.00(+0.55%)
Feb 10, 2020	0.6900	0.7000	0.6500	0.6850	265,044	-0.00(-0.72%)
Feb 07, 2020	0.7000	0.7042	0.6700	0.6900	241,500	-0.01(-1.43%)
Feb 06, 2020	0.7300	0.7300	0.6866	0.7000	363,067	+0.00(+0.00%)
Feb 05, 2020	0.6910	0.7000	0.6800	0.7000	308,560	+0.01(+0.89%)
Feb 04, 2020	0.7100	0.7110	0.6800	0.6938	455,514	-0.02(-2.28%)
Feb 03, 2020	0.7003	0.7400	0.6900	0.7100	522,298	+0.00(+0.51%)
Jan 31, 2020	0.6856	0.7200	0.6836	0.7064	1,341,600	+0.02(+2.38%)
Jan 30, 2020	0.6840	0.6970	0.6680	0.6900	195,076	+0.00(+0.00%)
Jan 29, 2020	0.6167	0.7000	0.5800	0.6900	993,710	+0.12(+20.46%)
Jan 28, 2020	0.5900	0.5950	0.5520	0.5728	549,547	-0.02(-2.59%)
Jan 27, 2020	0.6115	0.6550	0.5720	0.5880	345,854	-0.02(-3.02%)
Jan 24, 2020	0.6000	0.6499	0.5740	0.6063	550,200	+0.02(+4.01%)
Jan 23, 2020	0.5888	0.6549	0.5800	0.5829	118,125	-0.01(-1.20%)
Jan 22, 2020	0.6000	0.6171	0.5824	0.5900	315,099	-0.03(-5.39%)
Jan 21, 2020	0.6433	0.6550	0.6050	0.6236	289,400	-0.01(-1.44%)
Jan 17, 2020	0.6400	0.6600	0.6200	0.6327	336,000	+0.00(+0.17%)
Jan 16, 2020	0.6250	0.6920	0.6150	0.6316	146,292	+0.00(+0.25%)
Jan 15, 2020	0.6500	0.6500	0.6300	0.6300	136,112	-0.02(-2.49%)
Jan 14, 2020	0.6301	0.6489	0.6167	0.6461	402,042	-0.01(-1.31%)
Jan 13, 2020	0.6570	0.6700	0.6230	0.6547	129,500	-0.01(-0.80%)
Jan 10, 2020	0.6186	0.6723	0.6100	0.6600	394,700	+0.04(+6.28%)
Jan 09, 2020	0.6157	0.6400	0.6133	0.6210	228,397	-0.03(-4.11%)
Jan 08, 2020	0.6486	0.6563	0.6244	0.6476	418,219	-0.00(-0.45%)
Jan 07, 2020	0.6810	0.6890	0.6096	0.6505	708,192	-0.02(-3.49%)
Jan 06, 2020	0.7045	0.7296	0.6650	0.6740	494,179	-0.02(-2.32%)
Jan 03, 2020	0.7035	0.7035	0.6700	0.6900	285,700	-0.01(-0.86%)
Jan 02, 2020	0.7122	0.7200	0.6700	0.6960	689,088	-0.02(-2.43%)
Dec 31, 2019	0.7000	0.7294	0.7000	0.7133	172,300	+0.02(+3.38%)
Dec 30, 2019	0.7080	0.7250	0.6773	0.6900	770,513	-0.03(-4.17%)
Dec 27, 2019	0.7306	0.7460	0.7000	0.7200	496,800	+0.01(+1.41%)
Dec 26, 2019	0.7100	0.7100	0.7100	0.7100	10,006	-0.02(-2.27%)
Dec 24, 2019	0.7326	0.7502	0.7020	0.7265	336,500	+0.00(+0.21%)
Dec 23, 2019	0.6949	0.7500	0.6700	0.7250	960,565	+0.02(+2.98%)
Dec 20, 2019	0.6942	0.7113	0.6800	0.7040	322,600	+0.01(+2.03%)
Dec 19, 2019	0.6588	0.7040	0.6528	0.6900	674,089	+0.05(+7.18%)
Dec 18, 2019	0.6372	0.6459	0.6200	0.6438	240,162	+0.00(+0.44%)
Dec 17, 2019	0.6422	0.6500	0.6101	0.6410	690,570	+0.00(+0.16%)
Dec 16, 2019	0.6440	0.6500	0.6200	0.6400	516,937	+0.01(+0.87%)
Dec 13, 2019	0.6178	0.6491	0.6050	0.6345	454,300	+0.02(+2.45%)
Dec 12, 2019	0.6095	0.6274	0.6000	0.6193	223,704	+0.02(+2.82%)
Dec 11, 2019	0.6030	0.6169	0.5800	0.6023	440,735	-0.01(-0.94%)
Dec 10, 2019	0.6300	0.6406	0.5926	0.6080	1,103,717	-0.02(-3.49%)
Dec 09, 2019	0.6300	0.6630	0.6000	0.6300	1,497,761	+0.03(+4.91%)
Dec 06, 2019	0.5406	0.6091	0.5365	0.6005	909,900	+0.05(+9.28%)
Dec 05, 2019	0.5340	0.5679	0.5340	0.5495	229,855	+0.01(+2.71%)
Dec 04, 2019	0.5468	0.5551	0.5155	0.5350	248,327	-0.02(-3.10%)
Dec 03, 2019	0.5335	0.5600	0.5200	0.5521	528,703	+0.05(+9.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.