Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.5000	0.5850	0.4820	0.5264	316,200	+0.01(+1.45%)
Feb 25, 2021	0.5180	0.5249	0.4600	0.5189	264,951	-0.00(-0.13%)
Feb 24, 2021	0.5139	0.5400	0.5000	0.5196	176,486	+0.00(+0.12%)
Feb 23, 2021	0.5200	0.5363	0.5000	0.5190	249,841	-0.01(-2.08%)
Feb 22, 2021	0.5223	0.5400	0.4600	0.5300	185,787	+0.00(+0.34%)
Feb 19, 2021	0.5250	0.5305	0.5100	0.5282	146,600	+0.01(+1.56%)
Feb 18, 2021	0.5400	0.5400	0.5000	0.5201	122,326	-0.00(-0.93%)
Feb 17, 2021	0.5470	0.5500	0.4200	0.5250	417,292	+0.00(+0.75%)
Feb 16, 2021	0.5600	0.5711	0.5100	0.5211	447,007	-0.03(-5.92%)
Feb 12, 2021	0.5479	0.5650	0.5400	0.5539	539,400	+0.00(+0.71%)
Feb 11, 2021	0.5804	0.5950	0.5389	0.5500	188,285	-0.03(-5.17%)
Feb 10, 2021	0.5800	0.6100	0.5560	0.5800	301,616	+0.01(+1.59%)
Feb 09, 2021	0.5100	0.6100	0.5100	0.5709	372,041	+0.00(+0.16%)
Feb 08, 2021	0.5379	0.5800	0.5200	0.5700	597,558	+0.04(+8.57%)
Feb 05, 2021	0.5100	0.5300	0.4900	0.5250	189,000	+0.02(+2.94%)
Feb 04, 2021	0.5100	0.5240	0.5000	0.5100	469,720	-0.01(-1.22%)
Feb 03, 2021	0.5350	0.5400	0.5163	0.5163	138,856	-0.00(-0.77%)
Feb 02, 2021	0.5300	0.5490	0.5000	0.5203	283,778	-0.01(-1.83%)
Feb 01, 2021	0.5430	0.6100	0.5100	0.5300	572,926	+0.01(+1.92%)
Jan 29, 2021	0.5300	0.5500	0.5000	0.5200	748,900	+0.00(+0.48%)
Jan 28, 2021	0.5300	0.5500	0.5175	0.5175	312,025	-0.00(-0.33%)
Jan 27, 2021	0.5529	0.6000	0.5100	0.5192	502,687	-0.04(-7.29%)
Jan 26, 2021	0.5600	0.5735	0.5450	0.5600	388,639	+0.00(+0.00%)
Jan 25, 2021	0.5620	0.5950	0.5446	0.5600	397,200	-0.01(-2.35%)
Jan 22, 2021	0.5877	0.5900	0.5600	0.5735	878,900	-0.03(-4.42%)
Jan 21, 2021	0.6059	0.6200	0.5900	0.6000	73,782	-0.02(-3.23%)
Jan 20, 2021	0.6013	0.6209	0.5913	0.6200	372,518	+0.02(+4.08%)
Jan 19, 2021	0.6000	0.6100	0.5838	0.5957	491,147	-0.01(-0.98%)
Jan 15, 2021	0.6200	0.6300	0.5918	0.6016	469,100	-0.03(-4.51%)
Jan 14, 2021	0.6027	0.6300	0.6011	0.6300	253,543	+0.02(+2.44%)
Jan 13, 2021	0.6184	0.6400	0.6005	0.6150	154,247	-0.01(-1.60%)
Jan 12, 2021	0.6300	0.6400	0.6100	0.6250	208,803	-0.01(-2.21%)
Jan 11, 2021	0.6500	0.7000	0.5900	0.6391	569,137	+0.04(+6.52%)
Jan 08, 2021	0.6300	0.6528	0.5900	0.6000	641,500	-0.04(-5.63%)
Jan 07, 2021	0.6500	0.6600	0.6200	0.6358	260,982	-0.01(-2.18%)
Jan 06, 2021	0.6242	0.6513	0.6200	0.6500	427,446	+0.01(+1.56%)
Jan 05, 2021	0.6550	0.6600	0.6300	0.6400	294,969	+0.00(+0.00%)
Jan 04, 2021	0.6350	0.6500	0.6145	0.6400	400,376	+0.03(+4.15%)
Dec 31, 2020		0.6145	0.6145	0.6145	639,340	-0.00(-0.07%)
Dec 30, 2020	0.5978	0.6200	0.5810	0.6149	639,340	-0.00(-0.79%)
Dec 29, 2020	0.6050	0.6200	0.5850	0.6198	281,696	+0.01(+2.45%)
Dec 28, 2020	0.6300	0.6300	0.5975	0.6050	389,547	-0.01(-0.82%)
Dec 24, 2020	0.6233	0.6300	0.6100	0.6100	158,900	-0.01(-0.81%)
Dec 23, 2020	0.6200	0.6411	0.6100	0.6150	451,001	-0.01(-1.46%)
Dec 22, 2020	0.6481	0.6700	0.6200	0.6241	224,017	-0.03(-4.72%)
Dec 21, 2020	0.6555	0.6800	0.6259	0.6550	237,016	-0.01(-1.03%)
Dec 18, 2020	0.6623	0.6847	0.6370	0.6618	235,300	-0.00(-0.47%)
Dec 17, 2020	0.6194	0.6698	0.6194	0.6649	395,913	+0.05(+7.35%)
Dec 16, 2020	0.5990	0.6298	0.5965	0.6194	279,935	+0.02(+4.10%)
Dec 15, 2020	0.6100	0.6100	0.5900	0.5950	272,937	-0.00(-0.63%)
Dec 14, 2020	0.6000	0.6100	0.5850	0.5988	350,149	-0.01(-1.77%)
Dec 11, 2020	0.6050	0.6300	0.5983	0.6096	169,200	+0.01(+1.60%)
Dec 10, 2020	0.6196	0.6400	0.5935	0.6000	395,149	-0.01(-1.64%)
Dec 09, 2020	0.6370	0.6480	0.6000	0.6100	380,083	-0.02(-3.17%)
Dec 08, 2020	0.6381	0.6459	0.6200	0.6300	401,090	+0.00(+0.27%)
Dec 07, 2020	0.6400	0.6587	0.6210	0.6283	284,487	-0.02(-2.56%)
Dec 04, 2020	0.6500	0.6500	0.6306	0.6448	136,800	+0.00(+0.75%)
Dec 03, 2020	0.6400	0.6500	0.6245	0.6400	178,212	+0.00(+0.47%)
Dec 02, 2020	0.6130	0.6615	0.6100	0.6370	151,793	+0.02(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.