Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.2740	0.2740	0.2465	0.2483	74,690	-0.00(-1.35%)
Feb 25, 2022	0.2457	0.2545	0.2496	0.2517	38,233	-0.00(-0.91%)
Feb 24, 2022	0.2531	0.2611	0.2443	0.2540	139,035	+0.00(+0.95%)
Feb 23, 2022	0.2560	0.2577	0.2456	0.2516	264,134	+0.00(+0.64%)
Feb 22, 2022	0.2700	0.2700	0.2350	0.2500	332,574	-0.01(-2.53%)
Feb 18, 2022				0.2565	0	-0.00(-0.08%)
Feb 17, 2022	0.2595	0.2607	0.2500	0.2567	153,190	+0.00(+0.98%)
Feb 16, 2022	0.2345	0.2542	0.2345	0.2542	65,435	+0.00(+2.01%)
Feb 15, 2022	0.2535	0.2570	0.2393	0.2492	74,277	+0.01(+3.40%)
Feb 14, 2022	0.2450	0.2478	0.2400	0.2410	89,276	-0.00(-1.63%)
Feb 11, 2022	0.2300	0.2494	0.2300	0.2450	160,870	+0.00(+0.57%)
Feb 10, 2022	0.2441	0.2497	0.2424	0.2436	162,615	-0.00(-0.41%)
Feb 09, 2022	0.2453	0.2524	0.2446	0.2446	60,861	+0.00(+1.03%)
Feb 08, 2022	0.2300	0.2488	0.2300	0.2421	420,862	-0.00(-1.18%)
Feb 07, 2022	0.2500	0.2500	0.2445	0.2450	71,714	-0.01(-2.00%)
Feb 04, 2022	0.2576	0.2576	0.2469	0.2500	172,183	-0.01(-3.21%)
Feb 03, 2022	0.2710			0.2583	286,326	-0.02(-7.98%)
Feb 02, 2022	0.2911	0.2911	0.2756	0.2807	27,500	+0.00(+0.29%)
Feb 01, 2022	0.2764	0.2799	0.2707	0.2799	44,482	+0.02(+7.65%)
Jan 31, 2022	0.2501	0.2675	0.2501	0.2600	77,711	+0.01(+2.04%)
Jan 28, 2022	0.2515	0.2590	0.2458	0.2548	274,768	-0.00(-0.39%)
Jan 27, 2022	0.2686	0.2784	0.2512	0.2558	276,309	-0.01(-4.59%)
Jan 26, 2022	0.2851	0.2920	0.2635	0.2681	319,012	-0.02(-7.49%)
Jan 25, 2022	0.2774	0.2904	0.2735	0.2898	117,548	+0.01(+3.35%)
Jan 24, 2022	0.2581	0.2861	0.2581	0.2804	236,042	-0.00(-0.71%)
Jan 21, 2022	0.2934	0.3000	0.2770	0.2824	276,793	-0.01(-3.88%)
Jan 20, 2022	0.3083	0.3120	0.2938	0.2938	154,234	-0.01(-4.67%)
Jan 19, 2022	0.2923	0.3156	0.2906	0.3082	285,366	+0.02(+7.35%)
Jan 18, 2022	0.2790	0.3000	0.2790	0.2871	141,240	+0.00(+0.21%)
Jan 14, 2022				0.2865	0	-0.00(-0.07%)
Jan 13, 2022	0.2905	0.3010	0.2810	0.2867	254,573	-0.01(-4.43%)
Jan 12, 2022	0.3065	0.3065	0.2871	0.3000	261,228	+0.00(+0.64%)
Jan 11, 2022	0.2880	0.3000	0.2862	0.2981	304,841	+0.01(+3.51%)
Jan 10, 2022	0.2988	0.3013	0.2839	0.2880	72,924	-0.01(-2.93%)
Jan 07, 2022	0.2751	0.3040	0.2751	0.2967	85,570	+0.00(+0.20%)
Jan 06, 2022	0.2940	0.2984	0.2889	0.2961	65,602	+0.00(+0.95%)
Jan 05, 2022	0.3010	0.3156	0.2933	0.2933	46,454	-0.02(-5.08%)
Jan 04, 2022	0.2970	0.3163	0.2970	0.3090	150,886	-0.00(-0.32%)
Jan 03, 2022	0.3200	0.3200	0.2966	0.3100	44,320	-0.01(-1.62%)
Dec 31, 2021	0.3033	0.3248	0.2993	0.3151	450,472	+0.02(+6.45%)
Dec 30, 2021	0.3018	0.3040	0.2830	0.2960	215,219	-0.00(-1.20%)
Dec 29, 2021	0.2900	0.3058	0.2900	0.2996	307,435	+0.01(+2.08%)
Dec 28, 2021	0.3050	0.3140	0.2895	0.2935	61,621	-0.02(-5.32%)
Dec 27, 2021	0.3050	0.3161	0.3050	0.3100	40,518	+0.00(+0.65%)
Dec 23, 2021	0.2894	0.3080	0.2894	0.3080	296,498	+0.01(+2.09%)
Dec 22, 2021	0.2950	0.3017	0.2881	0.3017	229,495	+0.01(+2.27%)
Dec 21, 2021	0.2870	0.3040	0.2862	0.2950	177,710	+0.01(+2.61%)
Dec 20, 2021	0.2912	0.2958	0.2801	0.2875	206,701	-0.01(-3.46%)
Dec 17, 2021	0.2955	0.3142	0.2955	0.2978	163,223	-0.01(-3.94%)
Dec 16, 2021	0.2900	0.3138	0.2887	0.3100	328,279	+0.03(+10.16%)
Dec 15, 2021	0.2750	0.2968	0.2710	0.2814	460,242	-0.01(-3.30%)
Dec 14, 2021	0.2950	0.3021	0.2840	0.2910	329,376	-0.01(-1.76%)
Dec 13, 2021	0.3260	0.3260	0.2962	0.2962	206,996	-0.00(-1.33%)
Dec 10, 2021	0.3043	0.3100	0.3002	0.3002	371,169	-0.00(-1.57%)
Dec 09, 2021	0.3162	0.3200	0.2987	0.3050	142,032	-0.01(-1.96%)
Dec 08, 2021	0.3100	0.3180	0.3027	0.3111	89,120	+0.00(+0.35%)
Dec 07, 2021	0.3119	0.3224	0.3080	0.3100	122,282	+0.00(+1.27%)
Dec 06, 2021	0.3095	0.3140	0.2971	0.3061	116,098	+0.01(+2.72%)
Dec 03, 2021	0.3014	0.3080	0.2922	0.2980	326,387	-0.01(-2.30%)
Dec 02, 2021	0.3000	0.3090	0.2900	0.3050	374,933	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.