Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.4200 | 0.4300 | 0.3200 | 0.3500 | 5,719 | -0.08(-18.60%) |
Feb 28, 2024 | 0.3400 | 0.4300 | 0.3400 | 0.4300 | 2,782 | +0.09(+26.47%) |
Feb 27, 2024 | 0.2500 | 0.4400 | 0.2500 | 0.3400 | 2,410 | -0.06(-15.00%) |
Feb 26, 2024 | 0.2500 | 0.4800 | 0.2500 | 0.4000 | 12,322 | +0.03(+8.11%) |
Feb 23, 2024 | 0.4143 | 0.4200 | 0.3300 | 0.3700 | 20,059 | +0.01(+2.78%) |
Feb 22, 2024 | 0.3900 | 0.4000 | 0.3600 | 0.3600 | 6,799 | -0.10(-21.74%) |
Feb 21, 2024 | 0.4300 | 0.4800 | 0.3600 | 0.4600 | 2,401 | +0.09(+24.32%) |
Feb 20, 2024 | 0.4800 | 0.4800 | 0.3600 | 0.3700 | 7,660 | -0.11(-22.92%) |
Feb 16, 2024 | 0.2500 | 0.4800 | 0.2500 | 0.4800 | 10,128 | +0.04(+9.09%) |
Feb 15, 2024 | 0.2500 | 0.4800 | 0.2500 | 0.4400 | 4,956 | +0.06(+15.79%) |
Feb 14, 2024 | 0.3800 | 0.4000 | 0.3800 | 0.3800 | 6,584 | +0.00(+0.00%) |
Feb 13, 2024 | 0.4400 | 0.4900 | 0.3500 | 0.3800 | 21,824 | -0.02(-5.00%) |
Feb 12, 2024 | 0.4000 | 0.4900 | 0.4000 | 0.4000 | 11,741 | -0.08(-16.67%) |
Feb 09, 2024 | 0.5000 | 0.5000 | 0.3900 | 0.4800 | 15,326 | +0.09(+23.08%) |
Feb 08, 2024 | 0.3800 | 0.4800 | 0.3800 | 0.3900 | 19,539 | -0.09(-18.75%) |
Feb 07, 2024 | 0.4800 | 0.5000 | 0.3100 | 0.4800 | 67,802 | +0.09(+23.08%) |
Feb 06, 2024 | 0.3600 | 0.4700 | 0.3600 | 0.3900 | 8,527 | -0.08(-17.02%) |
Feb 05, 2024 | 0.2500 | 0.4800 | 0.2500 | 0.4700 | 4,944 | -0.01(-2.08%) |
Feb 02, 2024 | 0.4900 | 0.5000 | 0.3000 | 0.4800 | 10,197 | -0.01(-2.04%) |
Feb 01, 2024 | 0.3000 | 0.5200 | 0.3000 | 0.4900 | 7,998 | +0.04(+8.89%) |
Jan 31, 2024 | 0.4800 | 0.5300 | 0.2000 | 0.4500 | 7,388 | -0.08(-15.09%) |
Jan 30, 2024 | 0.3100 | 0.5300 | 0.3100 | 0.5300 | 7,982 | +0.03(+6.00%) |
Jan 29, 2024 | 0.3200 | 0.5300 | 0.2610 | 0.5000 | 69,589 | +0.11(+28.21%) |
Jan 26, 2024 | 0.3100 | 0.4100 | 0.3100 | 0.3900 | 15,275 | +0.05(+16.42%) |
Jan 25, 2024 | 0.3350 | 0.3605 | 0.3000 | 0.3350 | 4,330 | -0.04(-11.84%) |
Jan 24, 2024 | 0.3100 | 0.3900 | 0.3100 | 0.3800 | 11,924 | +0.01(+2.70%) |
Jan 23, 2024 | 0.3400 | 0.3700 | 0.3400 | 0.3700 | 6,775 | +0.03(+8.82%) |
Jan 22, 2024 | 0.2500 | 0.3400 | 0.2500 | 0.3400 | 8,859 | +0.02(+6.22%) |
Jan 19, 2024 | 0.3350 | 0.4000 | 0.2500 | 0.3201 | 56,168 | -0.02(-5.85%) |
Jan 18, 2024 | 0.3200 | 0.4300 | 0.3200 | 0.3400 | 2,144 | +0.01(+1.49%) |
Jan 17, 2024 | 0.4200 | 0.4200 | 0.3201 | 0.3350 | 8,584 | -0.01(-4.29%) |
Jan 16, 2024 | 0.3000 | 0.4100 | 0.3000 | 0.3500 | 17,009 | -0.06(-14.63%) |
Jan 12, 2024 | 0.3200 | 0.4500 | 0.3200 | 0.4100 | 5,380 | +0.01(+2.50%) |
Jan 11, 2024 | 0.3600 | 0.4700 | 0.3500 | 0.4000 | 66,367 | +0.08(+25.00%) |
Jan 10, 2024 | 0.3500 | 0.5800 | 0.3200 | 0.3200 | 56,054 | -0.05(-13.04%) |
Jan 09, 2024 | 0.3680 | 0.4200 | 0.3680 | 0.3680 | 14,574 | -0.03(-8.00%) |
Jan 08, 2024 | 0.3000 | 0.4400 | 0.3000 | 0.4000 | 7,323 | +0.01(+2.56%) |
Jan 05, 2024 | 0.4200 | 0.4400 | 0.3750 | 0.3900 | 9,458 | +0.02(+5.41%) |
Jan 04, 2024 | 0.3500 | 0.5200 | 0.3500 | 0.3700 | 31,101 | -0.08(-17.78%) |
Jan 03, 2024 | 0.5200 | 0.5200 | 0.3550 | 0.4500 | 10,665 | -0.07(-13.46%) |
Jan 02, 2024 | 0.4000 | 0.5900 | 0.3000 | 0.5200 | 22,033 | +0.11(+26.83%) |
Dec 29, 2023 | 0.3500 | 0.5000 | 0.3500 | 0.4100 | 44,262 | +0.02(+5.13%) |
Dec 28, 2023 | 0.3500 | 0.6000 | 0.3400 | 0.3900 | 98,067 | +0.03(+8.33%) |
Dec 27, 2023 | 0.3800 | 0.4500 | 0.3600 | 0.3600 | 40,040 | -0.04(-10.00%) |
Dec 26, 2023 | 0.4000 | 0.4555 | 0.3900 | 0.4000 | 35,461 | +0.00(+0.00%) |
Dec 22, 2023 | 0.4500 | 0.4560 | 0.3500 | 0.4000 | 45,436 | -0.03(-7.90%) |
Dec 21, 2023 | 0.4300 | 0.4600 | 0.3000 | 0.4343 | 27,588 | +0.03(+8.57%) |
Dec 20, 2023 | 0.3600 | 0.4130 | 0.3600 | 0.4000 | 13,872 | +0.04(+11.11%) |
Dec 19, 2023 | 0.2000 | 0.4700 | 0.2000 | 0.3600 | 11,008 | -0.03(-7.69%) |
Dec 18, 2023 | 0.4000 | 0.5350 | 0.3500 | 0.3900 | 70,418 | -0.11(-22.00%) |
Dec 15, 2023 | 0.2000 | 0.5100 | 0.2000 | 0.5000 | 25,261 | +0.00(+0.00%) |
Dec 14, 2023 | 0.5300 | 0.6580 | 0.5000 | 0.5000 | 43,480 | -0.04(-7.41%) |
Dec 13, 2023 | 0.5600 | 0.5800 | 0.5200 | 0.5400 | 12,400 | -0.02(-3.57%) |
Dec 12, 2023 | 0.6900 | 0.7200 | 0.5200 | 0.5600 | 57,141 | -0.03(-5.08%) |
Dec 11, 2023 | 0.5800 | 0.6500 | 0.5200 | 0.5900 | 24,020 | -0.06(-9.23%) |
Dec 08, 2023 | 0.5500 | 0.6500 | 0.5500 | 0.6500 | 9,717 | +0.02(+3.17%) |
Dec 07, 2023 | 0.7000 | 0.7400 | 0.5200 | 0.6300 | 29,471 | -0.05(-7.35%) |
Dec 06, 2023 | 0.7600 | 0.7600 | 0.6800 | 0.6800 | 6,091 | -0.08(-10.53%) |
Dec 05, 2023 | 0.6700 | 0.7600 | 0.6700 | 0.7600 | 20,669 | +0.02(+2.70%) |
Dec 04, 2023 | 0.7100 | 0.7400 | 0.7000 | 0.7400 | 23,420 | +0.01(+1.37%) |