Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 0.0304 | 0.2900 | 0.0304 | 0.2900 | 10,960 | +0.00(+0.00%) |
May 20, 2024 | 0.2801 | 0.3500 | 0.2800 | 0.2900 | 12,551 | -0.06(-17.14%) |
May 17, 2024 | 0.3000 | 0.3500 | 0.2700 | 0.3500 | 31,754 | +0.04(+12.90%) |
May 16, 2024 | 0.0304 | 0.3500 | 0.0304 | 0.3100 | 2,894 | +0.01(+3.33%) |
May 15, 2024 | 0.3000 | 0.3475 | 0.3000 | 0.3000 | 21,417 | -0.04(-11.76%) |
May 14, 2024 | 0.0304 | 0.3400 | 0.0304 | 0.3400 | 5,609 | +0.04(+13.33%) |
May 13, 2024 | 0.3000 | 0.3480 | 0.3000 | 0.3000 | 4,138 | +0.00(+0.00%) |
May 10, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 5,204 | -0.05(-14.29%) |
May 09, 2024 | 0.3110 | 0.3500 | 0.3000 | 0.3500 | 14,148 | +0.05(+16.28%) |
May 08, 2024 | 0.3010 | 0.3400 | 0.3010 | 0.3010 | 4,373 | +0.00(+0.00%) |
May 07, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3010 | 29,118 | -0.01(-2.90%) |
May 06, 2024 | 0.3300 | 0.3350 | 0.3100 | 0.3100 | 31,491 | -0.03(-7.46%) |
May 03, 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 4,218 | +0.00(+0.00%) |
May 02, 2024 | 0.3400 | 0.3425 | 0.3350 | 0.3350 | 3,048 | -0.01(-2.19%) |
May 01, 2024 | 0.3425 | 0.3500 | 0.3350 | 0.3425 | 7,128 | +0.01(+2.24%) |
Apr 30, 2024 | 0.3350 | 0.3400 | 0.3350 | 0.3350 | 2,961 | +0.00(+0.00%) |
Apr 29, 2024 | 0.3000 | 0.3470 | 0.3000 | 0.3350 | 9,731 | -0.01(-2.90%) |
Apr 26, 2024 | 0.3100 | 0.3450 | 0.3000 | 0.3450 | 9,359 | +0.03(+11.29%) |
Apr 25, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 6,279 | +0.00(+0.00%) |
Apr 24, 2024 | 0.3100 | 0.3500 | 0.3100 | 0.3100 | 4,780 | -0.04(-11.43%) |
Apr 23, 2024 | 0.3100 | 0.3600 | 0.3100 | 0.3500 | 4,541 | +0.01(+1.45%) |
Apr 22, 2024 | 0.3100 | 0.3600 | 0.3100 | 0.3450 | 12,186 | +0.01(+4.55%) |
Apr 19, 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 5,316 | +0.02(+6.45%) |
Apr 18, 2024 | 0.3200 | 0.3800 | 0.3100 | 0.3100 | 6,628 | -0.02(-6.06%) |
Apr 17, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 8,013 | +0.00(+0.00%) |
Apr 16, 2024 | 0.3100 | 0.3600 | 0.3100 | 0.3300 | 27,436 | +0.01(+4.73%) |
Apr 15, 2024 | 0.3100 | 0.3500 | 0.3100 | 0.3151 | 5,985 | +0.01(+1.65%) |
Apr 12, 2024 | 0.3000 | 0.3477 | 0.3000 | 0.3100 | 3,772 | +0.00(+0.00%) |
Apr 11, 2024 | 0.3012 | 0.3300 | 0.3012 | 0.3100 | 13,807 | -0.02(-6.06%) |
Apr 10, 2024 | 0.3150 | 0.3300 | 0.2400 | 0.3300 | 9,289 | +0.00(+0.00%) |
Apr 09, 2024 | 0.3740 | 0.3740 | 0.3100 | 0.3300 | 3,651 | +0.00(+0.00%) |
Apr 08, 2024 | 0.3200 | 0.4000 | 0.3100 | 0.3300 | 12,872 | +0.00(+0.00%) |
Apr 05, 2024 | 0.3700 | 0.3700 | 0.3300 | 0.3300 | 1,952 | -0.03(-9.56%) |
Apr 04, 2024 | 0.3500 | 0.3649 | 0.3157 | 0.3649 | 7,317 | +0.01(+4.26%) |
Apr 03, 2024 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | 4,896 | +0.04(+12.90%) |
Apr 02, 2024 | 0.3999 | 0.3999 | 0.3100 | 0.3100 | 22,695 | +0.00(+0.00%) |
Apr 01, 2024 | 0.3200 | 0.3689 | 0.3001 | 0.3100 | 12,150 | +0.00(+0.00%) |
Mar 28, 2024 | 0.3100 | 0.3857 | 0.3001 | 0.3100 | 3,464 | +0.00(+0.00%) |
Mar 27, 2024 | 0.3300 | 0.3739 | 0.3000 | 0.3100 | 15,058 | -0.01(-3.13%) |
Mar 26, 2024 | 0.3300 | 0.3698 | 0.3000 | 0.3200 | 10,856 | -0.01(-3.03%) |
Mar 25, 2024 | 0.3700 | 0.3700 | 0.3200 | 0.3300 | 8,548 | -0.06(-15.17%) |
Mar 22, 2024 | 0.3300 | 0.3990 | 0.3200 | 0.3890 | 12,141 | +0.07(+21.56%) |
Mar 21, 2024 | 0.2500 | 0.3380 | 0.2500 | 0.3200 | 8,668 | -0.02(-5.33%) |
Mar 20, 2024 | 0.4000 | 0.4100 | 0.3377 | 0.3380 | 16,771 | -0.00(-0.59%) |
Mar 19, 2024 | 0.3400 | 0.3450 | 0.3400 | 0.3400 | 4,000 | -0.00(-0.03%) |
Mar 18, 2024 | 0.3000 | 0.3401 | 0.3000 | 0.3401 | 4,297 | +0.01(+1.49%) |
Mar 15, 2024 | 0.2500 | 0.4300 | 0.2500 | 0.3351 | 17,746 | -0.00(-1.44%) |
Mar 14, 2024 | 0.3000 | 0.4000 | 0.3000 | 0.3400 | 26,411 | -0.05(-12.60%) |
Mar 13, 2024 | 0.3400 | 0.4000 | 0.3300 | 0.3890 | 16,041 | -0.01(-2.73%) |
Mar 12, 2024 | 0.3300 | 0.3999 | 0.3000 | 0.3999 | 3,342 | +0.08(+24.97%) |
Mar 11, 2024 | 0.2500 | 0.3900 | 0.2500 | 0.3200 | 22,398 | -0.00(-0.65%) |
Mar 08, 2024 | 0.3200 | 0.4000 | 0.3200 | 0.3221 | 26,340 | +0.00(+0.34%) |
Mar 07, 2024 | 0.3000 | 0.4150 | 0.3000 | 0.3210 | 8,925 | -0.01(-2.73%) |
Mar 06, 2024 | 0.3320 | 0.3500 | 0.3200 | 0.3300 | 11,515 | -0.00(-0.60%) |
Mar 05, 2024 | 0.2800 | 0.4300 | 0.2800 | 0.3320 | 2,585 | -0.01(-2.35%) |
Mar 04, 2024 | 0.3300 | 0.4400 | 0.3226 | 0.3400 | 16,531 | -0.01(-2.86%) |