Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 0.0629 | 0.0630 | 0.0505 | 0.0545 | 0 | -0.01(-10.51%) |
Feb 27, 2014 | 0.0650 | 0.0670 | 0.0600 | 0.0609 | 7,551,767 | -0.00(-4.84%) |
Feb 26, 2014 | 0.0684 | 0.0695 | 0.0632 | 0.0640 | 17,757,364 | -0.00(-1.54%) |
Feb 25, 2014 | 0.0682 | 0.0685 | 0.0596 | 0.0650 | 18,174,608 | +0.01(+9.80%) |
Feb 24, 2014 | 0.0520 | 0.0620 | 0.0505 | 0.0592 | 12,415,310 | +0.01(+17.23%) |
Feb 21, 2014 | 0.0590 | 0.0600 | 0.0420 | 0.0505 | 0 | -0.00(-4.90%) |
Feb 20, 2014 | 0.0715 | 0.0730 | 0.0510 | 0.0531 | 21,931,496 | -0.01(-17.42%) |
Feb 19, 2014 | 0.0732 | 0.0880 | 0.0510 | 0.0643 | 89,761,672 | -0.00(-1.08%) |
Feb 18, 2014 | 0.0385 | 0.0690 | 0.0380 | 0.0650 | 59,357,612 | +0.03(+91.74%) |
Feb 14, 2014 | 0.0339 | 0.0339 | 0.0339 | 0 | +0.00(+13.00%) | |
Feb 13, 2014 | 0.0365 | 0.0370 | 0.0261 | 0.0300 | 32,618,392 | -0.00(-9.37%) |
Feb 12, 2014 | 0.0286 | 0.0418 | 0.0275 | 0.0331 | 58,189,720 | +0.01(+22.59%) |
Feb 11, 2014 | 0.0190 | 0.0330 | 0.0180 | 0.0270 | 45,775,324 | +0.01(+92.86%) |
Feb 10, 2014 | 0.0240 | 0.0240 | 0.0140 | 0.0140 | 21,215,572 | -0.01(-30.00%) |
Feb 07, 2014 | 0.0210 | 0.0240 | 0.0130 | 0.0200 | 0 | -0.00(-4.76%) |
Feb 06, 2014 | 0.0309 | 0.0440 | 0.0202 | 0.0210 | 30,627,880 | -0.00(-15.66%) |
Feb 05, 2014 | 0.0155 | 0.0290 | 0.0139 | 0.0249 | 40,822,988 | +0.01(+91.54%) |
Feb 04, 2014 | 0.0110 | 0.0160 | 0.0100 | 0.0130 | 40,186,392 | +0.01(+225.00%) |
Feb 03, 2014 | 0.0048 | 0.0048 | 0.0039 | 0.0040 | 695,000 | -0.00(-14.89%) |
Jan 31, 2014 | 0.0040 | 0.0048 | 0.0040 | 0.0047 | 0 | +0.00(+17.50%) |
Jan 30, 2014 | 0.0054 | 0.0054 | 0.0022 | 0.0040 | 13,401,040 | -0.00(-32.20%) |
Jan 29, 2014 | 0.0052 | 0.0059 | 0.0050 | 0.0059 | 820,770 | -0.00(-1.67%) |
Jan 28, 2014 | 0.0057 | 0.0089 | 0.0054 | 0.0060 | 337,295 | +0.00(+5.26%) |
Jan 27, 2014 | 0.0088 | 0.0090 | 0.0051 | 0.0057 | 1,453,700 | -0.00(-35.96%) |
Jan 24, 2014 | 0.0070 | 0.0090 | 0.0053 | 0.0089 | 0 | -0.00(-1.11%) |
Jan 23, 2014 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 92,500 | +0.00(+12.50%) |
Jan 22, 2014 | 0.0054 | 0.0080 | 0.0049 | 0.0080 | 405,700 | +0.00(+1.27%) |
Jan 21, 2014 | 0.0058 | 0.0090 | 0.0044 | 0.0079 | 1,023,320 | -0.00(-12.22%) |
Jan 17, 2014 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.00(-5.26%) | |
Jan 16, 2014 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 2,000 | +0.00(+43.94%) |
Jan 15, 2014 | 0.0069 | 0.0069 | 0.0061 | 0.0066 | 506,975 | -0.00(-12.00%) |
Jan 14, 2014 | 0.0080 | 0.0079 | 0.0062 | 0.0075 | 1,078,905 | -0.00(-6.25%) |
Jan 13, 2014 | 0.0085 | 0.0098 | 0.0075 | 0.0080 | 97,911 | +0.00(+17.65%) |
Jan 10, 2014 | 0.0064 | 0.0098 | 0.0060 | 0.0068 | 430,700 | -0.00(-13.92%) |
Jan 09, 2014 | 0.0093 | 0.0097 | 0.0079 | 0.0079 | 128,984 | -0.00(-19.39%) |
Jan 08, 2014 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 2,500 | +0.00(+11.36%) |
Jan 07, 2014 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 10,000 | -0.00(-10.20%) |
Jan 06, 2014 | 0.0070 | 0.0100 | 0.0060 | 0.0098 | 413,460 | +0.00(+40.00%) |
Jan 03, 2014 | 0.0075 | 0.0075 | 0.0060 | 0.0070 | 0 | -0.00(-6.67%) |
Jan 02, 2014 | 0.0095 | 0.0095 | 0.0073 | 0.0075 | 633,805 | -0.00(-25.00%) |
Dec 31, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 30, 2013 | 0.0120 | 0.0120 | 0.0100 | 0.0100 | 445,720 | +0.00(+1.01%) |
Dec 27, 2013 | 0.0100 | 0.0100 | 0.0070 | 0.0099 | 0 | +0.00(+39.44%) |
Dec 26, 2013 | 0.0100 | 0.0120 | 0.0071 | 0.0071 | 1,101,000 | -0.00(-29.00%) |
Dec 24, 2013 | 0.0104 | 0.0104 | 0.0100 | 0.0100 | 331,000 | +0.00(+0.00%) |
Dec 23, 2013 | 0.0102 | 0.0103 | 0.0100 | 0.0100 | 964,826 | +0.00(+0.00%) |
Dec 20, 2013 | 0.0069 | 0.0200 | 0.0069 | 0.0100 | 0 | +0.00(+66.67%) |
Dec 19, 2013 | 0.0055 | 0.0060 | 0.0038 | 0.0060 | 3,290,000 | -0.00(-14.29%) |
Dec 11, 2013 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
Dec 10, 2013 | 0.0035 | 0.0070 | 0.0030 | 0.0070 | 396,000 | +0.00(+0.00%) |
Dec 09, 2013 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 5,000 | +0.00(+0.00%) |
Dec 06, 2013 | 0.0040 | 0.0070 | 0.0039 | 0.0070 | 292,500 | -0.00(-17.65%) |
Dec 05, 2013 | 0.0040 | 0.0085 | 0.0040 | 0.0085 | 77,500 | +0.00(+0.00%) |
Dec 03, 2013 | 0.0085 | 0.0085 | 0.0085 | 0 | +0.00(+6.25%) |