Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2,700 | -0.00(-20.00%) |
Feb 27, 2019 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 16,000 | +0.00(+11.11%) |
Feb 26, 2019 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 15,500 | +0.00(+0.00%) |
Feb 25, 2019 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 300 | -0.00(-10.00%) |
Feb 22, 2019 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 7,000 | +0.00(+0.00%) |
Feb 19, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Feb 15, 2019 | 0.0010 | 0.0015 | 0.0010 | 0.0010 | 58,600 | +0.00(+0.00%) |
Feb 14, 2019 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 11,000 | +0.00(+0.00%) |
Feb 13, 2019 | 0.0015 | 0.0015 | 0.0010 | 0.0010 | 80,900 | -0.00(-16.67%) |
Feb 11, 2019 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+20.00%) | |
Feb 08, 2019 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,300 | -0.00(-9.09%) |
Feb 07, 2019 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 11,600 | +0.00(+0.00%) |
Feb 06, 2019 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 113,071 | +0.00(+10.00%) |
Feb 05, 2019 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100,000 | -0.00(-9.09%) |
Feb 04, 2019 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 9,000 | -0.00(-21.43%) |
Feb 01, 2019 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 240,000 | +0.00(+55.56%) |
Jan 30, 2019 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
Jan 29, 2019 | 0.0013 | 0.0013 | 0.0009 | 0.0009 | 4,071 | -0.00(-30.77%) |
Jan 28, 2019 | 0.0010 | 0.0013 | 0.0009 | 0.0013 | 194,530 | +0.00(+44.44%) |
Jan 23, 2019 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
Jan 22, 2019 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 71,450 | +0.00(+12.50%) |
Jan 17, 2019 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-11.11%) | |
Jan 16, 2019 | 0.0013 | 0.0013 | 0.0009 | 0.0009 | 10,000 | -0.00(-10.00%) |
Jan 15, 2019 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 497,800 | +0.00(+11.11%) |
Jan 14, 2019 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 310,358 | -0.00(-10.00%) |
Jan 11, 2019 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 97,800 | -0.00(-9.09%) |
Jan 10, 2019 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 10,000 | +0.00(+0.00%) |
Jan 09, 2019 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 125,010 | +0.00(+0.00%) |
Jan 08, 2019 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 3,809 | -0.00(-15.38%) |
Jan 04, 2019 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+44.44%) | |
Jan 03, 2019 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 5,000 | -0.00(-35.71%) |
Dec 31, 2018 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+40.00%) | |
Dec 28, 2018 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 4,500 | +0.00(+0.00%) |
Dec 27, 2018 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 33,300 | -0.00(-28.57%) |
Dec 26, 2018 | 0.0010 | 0.0014 | 0.0009 | 0.0014 | 834,788 | +0.00(+40.00%) |
Dec 24, 2018 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 310,000 | -0.00(-9.09%) |
Dec 21, 2018 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 600 | +0.00(+0.00%) |
Dec 20, 2018 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 24,000 | -0.00(-15.38%) |
Dec 19, 2018 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 87,369 | -0.00(-7.14%) |
Dec 18, 2018 | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 50,000 | +0.00(+27.27%) |
Dec 17, 2018 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 35,020 | -0.00(-21.43%) |
Dec 14, 2018 | 0.0010 | 0.0014 | 0.0010 | 0.0014 | 101,300 | +0.00(+0.00%) |
Dec 13, 2018 | 0.0011 | 0.0015 | 0.0009 | 0.0014 | 1,255,899 | +0.00(+27.27%) |
Dec 12, 2018 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 479,545 | +0.00(+0.00%) |
Dec 11, 2018 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 111,058 | +0.00(+0.00%) |
Dec 10, 2018 | 0.0020 | 0.0020 | 0.0011 | 0.0011 | 220,000 | -0.00(-45.00%) |
Dec 07, 2018 | 0.0020 | 0.0020 | 0.0020 | 50 | +0.00(+0.00%) | |
Dec 06, 2018 | 0.0012 | 0.0020 | 0.0011 | 0.0020 | 103,100 | +0.00(+66.67%) |