Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.83	26.97	25.60	26.15	97,124	-0.98(-3.60%)
Feb 25, 2022	24.54	27.58	26.58	27.12	109,100	+2.59(+10.56%)
Feb 24, 2022	23.26	24.80	22.91	24.54	74,207	+0.82(+3.45%)
Feb 23, 2022	23.86	24.27	23.34	23.72	78,834	+0.12(+0.49%)
Feb 22, 2022	23.82	24.29	23.55	23.60	75,569	-0.37(-1.54%)
Feb 18, 2022				23.97	0	+0.64(+2.75%)
Feb 17, 2022	23.18	23.43	22.98	23.33	44,902	+0.06(+0.25%)
Feb 16, 2022	23.26	23.83	22.95	23.27	36,344	+0.10(+0.42%)
Feb 15, 2022	22.19	23.33	22.06	23.17	52,544	+1.08(+4.89%)
Feb 14, 2022	22.40	22.48	21.87	22.09	181,077	-0.10(-0.44%)
Feb 11, 2022	22.01	22.35	21.82	22.19	76,760	+0.10(+0.44%)
Feb 10, 2022	22.02	22.77	22.00	22.09	110,794	-0.16(-0.70%)
Feb 09, 2022	22.66	22.66	22.22	22.25	36,772	-0.30(-1.34%)
Feb 08, 2022	21.41	22.63	21.41	22.55	44,657	+1.31(+6.19%)
Feb 07, 2022	21.34	21.65	21.09	21.23	67,298	+0.01(+0.05%)
Feb 04, 2022	21.32	21.57	20.90	21.22	44,339	-0.19(-0.91%)
Feb 03, 2022	21.91		21.36	21.42	38,689	-0.68(-3.08%)
Feb 02, 2022	21.88	22.34	21.22	22.10	109,162	+0.33(+1.52%)
Feb 01, 2022	20.94	21.89	20.74	21.77	84,569	+1.04(+5.03%)
Jan 31, 2022	20.45			20.73	77,597	+0.23(+1.14%)
Jan 28, 2022	20.16	20.58	19.67	20.49	42,681	+0.29(+1.45%)
Jan 27, 2022	20.54	20.87	19.92	20.20	46,178	-0.19(-0.95%)
Jan 26, 2022	20.78	21.36	19.98	20.40	64,393	-0.29(-1.41%)
Jan 25, 2022	20.18	20.97	19.79	20.69	55,917	+0.16(+0.76%)
Jan 24, 2022	20.02	20.63	19.39	20.53	85,152	+0.00(+0.00%)
Jan 21, 2022	21.44	21.80	20.41	20.53	102,711	-1.22(-5.60%)
Jan 20, 2022	23.09	23.20	21.66	21.75	118,597	-1.13(-4.94%)
Jan 19, 2022	23.48	23.76	22.68	22.88	39,976	-0.33(-1.43%)
Jan 18, 2022	23.90	23.90	22.85	23.21	107,389	-0.71(-2.97%)
Jan 14, 2022				23.92	0	-0.78(-3.15%)
Jan 13, 2022	25.46	26.00	24.40	24.70	58,622	-0.54(-2.12%)
Jan 12, 2022	24.95	26.19	24.72	25.24	60,341	+0.52(+2.09%)
Jan 11, 2022	24.82	25.19	24.34	24.72	70,351	+0.08(+0.32%)
Jan 10, 2022	25.16	25.59	24.42	24.64	84,886	-0.48(-1.90%)
Jan 07, 2022	24.59	25.24	24.43	25.12	39,898	+0.54(+2.18%)
Jan 06, 2022	25.21	25.42	24.48	24.58	89,287	-0.27(-1.10%)
Jan 05, 2022	24.40	25.37	24.40	24.86	116,855	+0.69(+2.86%)
Jan 04, 2022	23.29	24.34	23.24	24.17	81,679	+1.09(+4.73%)
Jan 03, 2022	23.06	23.46	22.81	23.07	50,145	+0.19(+0.85%)
Dec 31, 2021	22.47	23.05	22.31	22.88	69,322	+0.34(+1.51%)
Dec 30, 2021	22.43	23.06	22.39	22.54	49,506	-0.04(-0.17%)
Dec 29, 2021	22.34	22.84	22.26	22.58	38,338	+0.45(+2.02%)
Dec 28, 2021	22.14	22.71	21.93	22.13	56,926	-0.15(-0.66%)
Dec 27, 2021	22.16	22.54	21.68	22.28	43,993	+0.26(+1.19%)
Dec 23, 2021	21.92	22.39	21.81	22.01	45,570	+0.05(+0.22%)
Dec 22, 2021	22.33	22.43	21.61	21.96	73,065	-0.26(-1.18%)
Dec 21, 2021	21.87	22.85	21.87	22.23	85,194	+0.60(+2.79%)
Dec 20, 2021	23.95	24.34	21.19	21.62	194,634	-2.99(-12.14%)
Dec 17, 2021	21.80	25.34	21.03	24.61	629,413	+2.51(+11.37%)
Dec 16, 2021	21.53	22.62	21.53	22.10	78,888	+0.77(+3.61%)
Dec 15, 2021	21.27	21.42	20.62	21.33	69,841	-0.09(-0.41%)
Dec 14, 2021	21.18	22.11	21.12	21.42	94,036	+0.16(+0.73%)
Dec 13, 2021	21.46	21.46	20.92	21.26	102,005	-0.36(-1.67%)
Dec 10, 2021	21.88	21.88	21.24	21.62	121,688	-0.12(-0.54%)
Dec 09, 2021	21.59	22.02	21.47	21.74	36,370	-0.20(-0.93%)
Dec 08, 2021	21.68	22.32	21.39	21.95	33,483	+0.24(+1.12%)
Dec 07, 2021	21.57	22.42	21.32	21.70	180,558	+0.63(+3.00%)
Dec 06, 2021	20.62	21.59	20.06	21.07	242,742	+0.82(+4.04%)
Dec 03, 2021	20.69	20.83	19.98	20.25	78,809	-0.50(-2.39%)
Dec 02, 2021	20.32	21.05	20.24	20.75	59,356	+0.45(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.