Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 8.990 | 8.990 | 0 | -0.13(-1.43%) | ||
Feb 25, 2021 | 9.120 | 9.120 | 0 | -0.12(-1.30%) | ||
Feb 24, 2021 | 9.240 | 9.240 | 0 | +0.08(+0.87%) | ||
Feb 23, 2021 | 9.160 | 9.160 | 0 | +0.04(+0.44%) | ||
Feb 22, 2021 | 9.120 | 9.120 | 0 | +0.06(+0.66%) | ||
Feb 19, 2021 | 9.060 | 9.060 | 0 | -0.03(-0.33%) | ||
Feb 17, 2021 | 9.090 | 9.090 | 0 | +0.00(+0.00%) | ||
Feb 16, 2021 | 9.090 | 9.090 | 0 | +0.09(+1.00%) | ||
Feb 12, 2021 | 9.000 | 9.000 | 0 | +0.05(+0.56%) | ||
Feb 11, 2021 | 8.950 | 8.950 | 0 | -0.02(-0.22%) | ||
Feb 10, 2021 | 8.970 | 8.970 | 0 | +0.02(+0.22%) | ||
Feb 09, 2021 | 8.950 | 8.950 | 0 | +0.01(+0.11%) | ||
Feb 08, 2021 | 8.940 | 8.940 | 0 | +0.10(+1.13%) | ||
Feb 05, 2021 | 8.840 | 8.840 | 0 | +0.06(+0.68%) | ||
Feb 04, 2021 | 8.780 | 8.780 | 0 | +0.00(+0.00%) | ||
Feb 03, 2021 | 8.780 | 8.780 | 0 | +0.06(+0.69%) | ||
Feb 02, 2021 | 8.720 | 8.720 | 0 | +0.01(+0.11%) | ||
Feb 01, 2021 | 8.710 | 8.710 | 0 | +0.09(+1.04%) | ||
Jan 29, 2021 | 8.620 | 8.620 | 0 | -0.09(-1.03%) | ||
Jan 28, 2021 | 8.710 | 8.710 | 0 | +0.05(+0.58%) | ||
Jan 27, 2021 | 8.660 | 8.660 | 0 | -0.13(-1.48%) | ||
Jan 26, 2021 | 8.790 | 8.790 | 0 | -0.01(-0.11%) | ||
Jan 25, 2021 | 8.800 | 8.800 | 0 | -0.02(-0.23%) | ||
Jan 22, 2021 | 8.820 | 8.820 | 0 | -0.05(-0.56%) | ||
Jan 21, 2021 | 8.870 | 8.870 | 0 | -0.04(-0.45%) | ||
Jan 20, 2021 | 8.910 | 8.910 | 0 | +0.07(+0.79%) | ||
Jan 19, 2021 | 8.840 | 8.840 | 0 | +0.04(+0.45%) | ||
Jan 15, 2021 | 8.800 | 8.800 | 0 | -0.12(-1.35%) | ||
Jan 14, 2021 | 8.920 | 8.920 | 0 | +0.06(+0.68%) | ||
Jan 13, 2021 | 8.860 | 8.860 | 0 | +0.01(+0.11%) | ||
Jan 12, 2021 | 8.850 | 8.850 | 0 | +0.06(+0.68%) | ||
Jan 11, 2021 | 8.790 | 8.790 | 0 | -0.07(-0.79%) | ||
Jan 08, 2021 | 8.860 | 8.860 | 0 | -0.02(-0.23%) | ||
Jan 07, 2021 | 8.880 | 8.880 | 0 | +0.07(+0.79%) | ||
Jan 06, 2021 | 8.810 | 8.810 | 0 | +0.11(+1.26%) | ||
Jan 05, 2021 | 8.700 | 8.700 | 0 | +0.13(+1.52%) | ||
Jan 04, 2021 | 8.570 | 8.570 | 0 | +0.03(+0.35%) | ||
Dec 31, 2020 | 8.540 | 8.540 | 0 | -0.01(-0.12%) | ||
Dec 30, 2020 | 8.550 | 8.550 | 0 | +0.03(+0.35%) | ||
Dec 29, 2020 | 8.520 | 8.520 | 0 | -0.16(-1.84%) | ||
Dec 28, 2020 | 8.680 | 8.680 | 0 | +0.01(+0.12%) | ||
Dec 24, 2020 | 8.670 | 8.670 | 0 | +0.02(+0.23%) | ||
Dec 23, 2020 | 8.650 | 8.650 | 0 | +0.08(+0.93%) | ||
Dec 22, 2020 | 8.570 | 8.570 | 0 | -0.05(-0.58%) | ||
Dec 21, 2020 | 8.620 | 8.620 | 0 | -0.09(-1.03%) | ||
Dec 18, 2020 | 8.710 | 8.710 | 0 | -0.03(-0.34%) | ||
Dec 17, 2020 | 8.740 | 8.740 | 0 | +0.07(+0.81%) | ||
Dec 16, 2020 | 8.670 | 8.670 | 0 | +0.01(+0.12%) | ||
Dec 15, 2020 | 8.660 | 8.660 | 0 | +0.10(+1.17%) | ||
Dec 14, 2020 | 8.560 | 8.560 | 0 | -0.04(-0.47%) | ||
Dec 11, 2020 | 8.600 | 8.600 | 0 | -0.03(-0.35%) | ||
Dec 10, 2020 | 8.630 | 8.630 | 0 | +0.05(+0.58%) | ||
Dec 09, 2020 | 8.580 | 8.580 | 0 | -0.02(-0.23%) | ||
Dec 08, 2020 | 8.600 | 8.600 | 0 | -0.01(-0.12%) | ||
Dec 07, 2020 | 8.610 | 8.610 | 0 | -0.02(-0.23%) | ||
Dec 04, 2020 | 8.630 | 8.630 | 0 | +0.09(+1.05%) | ||
Dec 03, 2020 | 8.540 | 8.540 | 0 | +0.05(+0.59%) | ||
Dec 02, 2020 | 8.490 | 8.490 | 0 | +0.05(+0.59%) |