Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 30.70 | 30.70 | 0 | -0.11(-0.36%) | ||
Feb 25, 2022 | 30.81 | 30.81 | 0 | +0.65(+2.16%) | ||
Feb 24, 2022 | 30.16 | 30.16 | 0 | +1.03(+3.54%) | ||
Feb 23, 2022 | 29.13 | 29.13 | 0 | -0.69(-2.31%) | ||
Feb 22, 2022 | 29.82 | 29.82 | 0 | -0.41(-1.36%) | ||
Feb 18, 2022 | 30.23 | 30.23 | 0 | -0.30(-0.98%) | ||
Feb 17, 2022 | 30.53 | 30.53 | 0 | -0.90(-2.86%) | ||
Feb 16, 2022 | 31.43 | 31.43 | 0 | -0.04(-0.13%) | ||
Feb 15, 2022 | 31.47 | 31.47 | 0 | +0.64(+2.08%) | ||
Feb 14, 2022 | 30.83 | 30.83 | 0 | +0.00(+0.00%) | ||
Feb 11, 2022 | 30.83 | 30.83 | 0 | -0.95(-2.99%) | ||
Feb 10, 2022 | 31.78 | 31.78 | 0 | -0.77(-2.37%) | ||
Feb 09, 2022 | 32.55 | 32.55 | 0 | +0.76(+2.39%) | ||
Feb 08, 2022 | 31.79 | 31.79 | 0 | +0.28(+0.89%) | ||
Feb 07, 2022 | 31.51 | 31.51 | 0 | -0.23(-0.72%) | ||
Feb 04, 2022 | 31.74 | 31.74 | 0 | +0.29(+0.92%) | ||
Feb 03, 2022 | 31.45 | 31.45 | 0 | -1.29(-3.94%) | ||
Feb 02, 2022 | 32.74 | 32.74 | 0 | +0.37(+1.14%) | ||
Feb 01, 2022 | 32.37 | 32.37 | 0 | +0.26(+0.81%) | ||
Jan 31, 2022 | 32.11 | 32.11 | 0 | +1.00(+3.21%) | ||
Jan 28, 2022 | 31.11 | 31.11 | 0 | +1.07(+3.56%) | ||
Jan 27, 2022 | 30.04 | 30.04 | 0 | -0.27(-0.89%) | ||
Jan 26, 2022 | 30.31 | 30.31 | 0 | -0.13(-0.43%) | ||
Jan 25, 2022 | 30.44 | 30.44 | 0 | -0.83(-2.65%) | ||
Jan 24, 2022 | 31.27 | 31.27 | 0 | +0.41(+1.33%) | ||
Jan 21, 2022 | 30.86 | 30.86 | 0 | -0.75(-2.37%) | ||
Jan 20, 2022 | 31.61 | 31.61 | 0 | -0.45(-1.40%) | ||
Jan 19, 2022 | 32.06 | 32.06 | 0 | -0.19(-0.59%) | ||
Jan 18, 2022 | 32.25 | 32.25 | 0 | -0.79(-2.39%) | ||
Jan 14, 2022 | 33.04 | 33.04 | 0 | -0.09(-0.27%) | ||
Jan 13, 2022 | 33.13 | 33.13 | 0 | -0.71(-2.10%) | ||
Jan 12, 2022 | 33.84 | 33.84 | 0 | +0.01(+0.03%) | ||
Jan 11, 2022 | 33.83 | 33.83 | 0 | +0.51(+1.53%) | ||
Jan 10, 2022 | 33.32 | 33.32 | 0 | -0.20(-0.60%) | ||
Jan 07, 2022 | 33.52 | 33.52 | 0 | -0.62(-1.82%) | ||
Jan 06, 2022 | 34.14 | 34.14 | 0 | -0.04(-0.12%) | ||
Jan 05, 2022 | 34.18 | 34.18 | 0 | -1.11(-3.15%) | ||
Jan 04, 2022 | 35.29 | 35.29 | 0 | -0.36(-1.01%) | ||
Jan 03, 2022 | 35.65 | 35.65 | 0 | -0.02(-0.06%) | ||
Dec 31, 2021 | 35.67 | 35.67 | 0 | -0.19(-0.53%) | ||
Dec 30, 2021 | 35.86 | 35.86 | 0 | -0.11(-0.31%) | ||
Dec 29, 2021 | 35.97 | 35.97 | 0 | +0.05(+0.14%) | ||
Dec 28, 2021 | 35.92 | 35.92 | 0 | -0.14(-0.39%) | ||
Dec 27, 2021 | 36.06 | 36.06 | 0 | +0.49(+1.38%) | ||
Dec 23, 2021 | 35.57 | 35.57 | 0 | +0.17(+0.48%) | ||
Dec 22, 2021 | 35.40 | 35.40 | 0 | +0.39(+1.11%) | ||
Dec 21, 2021 | 35.01 | 35.01 | 0 | +0.74(+2.16%) | ||
Dec 20, 2021 | 34.27 | 34.27 | 0 | -0.34(-0.98%) | ||
Dec 17, 2021 | 34.61 | 34.61 | 0 | -0.08(-0.23%) | ||
Dec 16, 2021 | 34.69 | 34.69 | 0 | -0.77(-2.17%) | ||
Dec 15, 2021 | 35.46 | 35.46 | 0 | +0.76(+2.19%) | ||
Dec 14, 2021 | 34.70 | 34.70 | 0 | -0.40(-1.14%) | ||
Dec 13, 2021 | 35.10 | 35.10 | 0 | -0.28(-0.79%) | ||
Dec 10, 2021 | 35.38 | 35.38 | 0 | +0.20(+0.57%) | ||
Dec 09, 2021 | 35.18 | 35.18 | 0 | -0.35(-0.99%) | ||
Dec 08, 2021 | 35.53 | 35.53 | 0 | +0.22(+0.62%) | ||
Dec 07, 2021 | 35.31 | 35.31 | 0 | -9.85(-21.81%) |