Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 9.960 | 9.960 | 0 | -0.11(-1.09%) | ||
Feb 25, 2022 | 10.07 | 10.07 | 0 | +0.27(+2.76%) | ||
Feb 24, 2022 | 9.800 | 9.800 | 0 | -0.06(-0.61%) | ||
Feb 23, 2022 | 9.860 | 9.860 | 0 | -0.11(-1.10%) | ||
Feb 22, 2022 | 9.970 | 9.970 | 0 | -0.17(-1.68%) | ||
Feb 18, 2022 | 10.14 | 10.14 | 0 | -0.07(-0.69%) | ||
Feb 17, 2022 | 10.21 | 10.21 | 0 | -0.23(-2.20%) | ||
Feb 16, 2022 | 10.44 | 10.44 | 0 | -0.01(-0.10%) | ||
Feb 15, 2022 | 10.45 | 10.45 | 0 | +0.23(+2.25%) | ||
Feb 14, 2022 | 10.22 | 10.22 | 0 | -0.11(-1.06%) | ||
Feb 11, 2022 | 10.33 | 10.33 | 0 | -0.20(-1.90%) | ||
Feb 10, 2022 | 10.53 | 10.53 | 0 | -0.13(-1.22%) | ||
Feb 09, 2022 | 10.66 | 10.66 | 0 | +0.24(+2.30%) | ||
Feb 08, 2022 | 10.42 | 10.42 | 0 | +0.03(+0.29%) | ||
Feb 07, 2022 | 10.39 | 10.39 | 0 | -0.04(-0.38%) | ||
Feb 04, 2022 | 10.43 | 10.43 | 0 | +0.00(+0.00%) | ||
Feb 03, 2022 | 10.43 | 10.43 | 0 | -0.26(-2.43%) | ||
Feb 02, 2022 | 10.69 | 10.69 | 0 | +0.09(+0.85%) | ||
Feb 01, 2022 | 10.60 | 10.60 | 0 | +0.14(+1.34%) | ||
Jan 31, 2022 | 10.46 | 10.46 | 0 | +0.25(+2.45%) | ||
Jan 28, 2022 | 10.21 | 10.21 | 0 | +0.12(+1.19%) | ||
Jan 27, 2022 | 10.09 | 10.09 | 0 | -0.16(-1.56%) | ||
Jan 26, 2022 | 10.25 | 10.25 | 0 | -0.01(-0.10%) | ||
Jan 25, 2022 | 10.26 | 10.26 | 0 | -0.12(-1.16%) | ||
Jan 24, 2022 | 10.38 | 10.38 | 0 | -0.15(-1.42%) | ||
Jan 21, 2022 | 10.53 | 10.53 | 0 | -0.24(-2.23%) | ||
Jan 20, 2022 | 10.77 | 10.77 | 0 | -0.07(-0.65%) | ||
Jan 19, 2022 | 10.84 | 10.84 | 0 | -0.05(-0.46%) | ||
Jan 18, 2022 | 10.89 | 10.89 | 0 | -0.21(-1.89%) | ||
Jan 14, 2022 | 11.10 | 11.10 | 0 | -0.13(-1.16%) | ||
Jan 13, 2022 | 11.23 | 11.23 | 0 | -0.13(-1.14%) | ||
Jan 12, 2022 | 11.36 | 11.36 | 0 | +0.15(+1.34%) | ||
Jan 11, 2022 | 11.21 | 11.21 | 0 | +0.20(+1.82%) | ||
Jan 10, 2022 | 11.01 | 11.01 | 0 | -0.20(-1.78%) | ||
Jan 07, 2022 | 11.21 | 11.21 | 0 | -0.05(-0.44%) | ||
Jan 06, 2022 | 11.26 | 11.26 | 0 | -0.10(-0.88%) | ||
Jan 05, 2022 | 11.36 | 11.36 | 0 | -0.31(-2.66%) | ||
Jan 04, 2022 | 11.67 | 11.67 | 0 | -0.12(-1.02%) | ||
Jan 03, 2022 | 11.79 | 11.79 | 0 | -0.06(-0.51%) | ||
Dec 31, 2021 | 11.85 | 11.85 | 0 | +0.04(+0.34%) | ||
Dec 30, 2021 | 11.81 | 11.81 | 0 | -0.02(-0.17%) | ||
Dec 29, 2021 | 11.83 | 11.83 | 0 | +0.07(+0.60%) | ||
Dec 28, 2021 | 11.76 | 11.76 | 0 | -0.01(-0.08%) | ||
Dec 27, 2021 | 11.77 | 11.77 | 0 | +0.14(+1.20%) | ||
Dec 23, 2021 | 11.63 | 11.63 | 0 | +0.09(+0.78%) | ||
Dec 22, 2021 | 11.54 | 11.54 | 0 | +0.20(+1.76%) | ||
Dec 21, 2021 | 11.34 | 11.34 | 0 | -1.83(-13.88%) | ||
Dec 20, 2021 | 13.17 | 13.17 | 0 | -0.12(-0.90%) | ||
Dec 17, 2021 | 13.29 | 13.29 | 0 | -0.14(-1.04%) | ||
Dec 16, 2021 | 13.43 | 13.43 | 0 | -0.07(-0.52%) | ||
Dec 15, 2021 | 13.50 | 13.50 | 0 | +0.14(+1.05%) | ||
Dec 14, 2021 | 13.36 | 13.36 | 0 | -0.16(-1.18%) | ||
Dec 13, 2021 | 13.52 | 13.52 | 0 | -0.19(-1.38%) | ||
Dec 10, 2021 | 13.71 | 13.71 | 0 | -0.06(-0.44%) | ||
Dec 09, 2021 | 13.77 | 13.77 | 0 | -0.13(-0.93%) | ||
Dec 08, 2021 | 13.90 | 13.90 | 0 | +0.04(+0.29%) | ||
Dec 07, 2021 | 13.86 | 13.86 | 0 | +0.43(+3.20%) |