Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 25, 2022 | 23.43 | 344 | -1.07(-4.39%) | |||
Feb 23, 2022 | 24.50 | 3 | +0.24(+1.00%) | |||
Feb 22, 2022 | 24.26 | 24.26 | 24.26 | 24.26 | 1,308 | -0.02(-0.07%) |
Feb 18, 2022 | 24.28 | 0 | +0.03(+0.14%) | |||
Feb 16, 2022 | 24.24 | 0 | +0.09(+0.36%) | |||
Feb 15, 2022 | 24.42 | 24.42 | 24.12 | 24.16 | 3,901 | -0.43(-1.75%) |
Feb 11, 2022 | 24.59 | 0 | +0.09(+0.35%) | |||
Feb 10, 2022 | 24.42 | 24.50 | 24.42 | 24.50 | 1,320 | +0.34(+1.42%) |
Feb 07, 2022 | 24.16 | 0 | -0.67(-2.70%) | |||
Feb 04, 2022 | 24.83 | 24.83 | 24.83 | 24.83 | 401 | +0.00(+0.00%) |
Feb 02, 2022 | 24.83 | 24.83 | 24.83 | 24.83 | 259 | -0.10(-0.41%) |
Feb 01, 2022 | 24.72 | 24.93 | 24.66 | 24.93 | 1,563 | -0.29(-1.16%) |
Jan 31, 2022 | 24.16 | 25.22 | 24.16 | 25.22 | 3,024 | +0.55(+2.23%) |
Jan 28, 2022 | 26.39 | 26.65 | 24.43 | 24.67 | 8,984 | -0.66(-2.61%) |
Jan 27, 2022 | 25.34 | 25.34 | 25.34 | 25.34 | 120 | +0.01(+0.04%) |
Jan 20, 2022 | 25.33 | 2 | +0.78(+3.18%) | |||
Jan 19, 2022 | 25.77 | 25.77 | 24.55 | 24.55 | 766 | -1.46(-5.62%) |
Jan 14, 2022 | 26.01 | 6 | -0.64(-2.42%) | |||
Jan 13, 2022 | 26.65 | 26.65 | 26.65 | 26.65 | 590 | +1.74(+6.97%) |
Jan 12, 2022 | 24.29 | 26.65 | 24.29 | 24.91 | 2,315 | +0.68(+2.80%) |
Jan 11, 2022 | 24.24 | 24.24 | 24.24 | 24.24 | 116 | -0.35(-1.43%) |
Jan 07, 2022 | 24.59 | 24.59 | 24.59 | 40 | -1.20(-4.67%) | |
Jan 06, 2022 | 25.79 | 25.79 | 25.79 | 25.79 | 387 | -0.30(-1.15%) |
Jan 05, 2022 | 26.09 | 26.09 | 26.09 | 26.09 | 169 | -0.09(-0.33%) |
Jan 04, 2022 | 26.84 | 26.84 | 24.36 | 26.18 | 6,520 | +1.77(+7.26%) |
Dec 31, 2021 | 24.41 | 24.41 | 24.41 | 174 | +0.68(+2.86%) | |
Dec 30, 2021 | 23.77 | 23.84 | 23.73 | 23.73 | 911 | -0.39(-1.60%) |
Dec 29, 2021 | 23.84 | 24.12 | 23.84 | 24.12 | 498 | +0.11(+0.44%) |
Dec 28, 2021 | 23.56 | 24.01 | 23.52 | 24.01 | 1,304 | -0.06(-0.26%) |
Dec 27, 2021 | 23.30 | 24.07 | 23.30 | 24.07 | 2,982 | -0.38(-1.56%) |
Dec 23, 2021 | 24.45 | 24.45 | 24.45 | 24.45 | 972 | -1.23(-4.78%) |
Dec 22, 2021 | 24.33 | 25.68 | 24.33 | 25.68 | 1,890 | +1.90(+8.01%) |
Dec 21, 2021 | 23.51 | 23.78 | 23.51 | 23.78 | 2,426 | -0.68(-2.77%) |
Dec 20, 2021 | 24.45 | 24.45 | 24.45 | 24.45 | 307 | +0.00(+0.00%) |
Dec 17, 2021 | 24.70 | 24.70 | 23.95 | 24.45 | 1,946 | -0.08(-0.34%) |
Dec 15, 2021 | 24.54 | 24.54 | 24.54 | 0 | -0.08(-0.34%) | |
Dec 13, 2021 | 24.62 | 24.62 | 24.62 | 0 | +0.27(+1.11%) | |
Dec 09, 2021 | 24.35 | 24.35 | 24.35 | 0 | +0.24(+0.98%) | |
Dec 08, 2021 | 23.75 | 24.48 | 23.75 | 24.12 | 486 | -0.42(-1.72%) |
Dec 07, 2021 | 24.54 | 24.57 | 24.54 | 24.54 | 945 | +0.53(+2.21%) |
Dec 06, 2021 | 23.69 | 24.28 | 23.69 | 24.01 | 1,569 | +0.60(+2.55%) |