Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 18.82 | 18.82 | 0 | -0.07(-0.37%) | ||
Feb 25, 2022 | 18.89 | 18.89 | 0 | +0.12(+0.64%) | ||
Feb 24, 2022 | 18.77 | 18.77 | 0 | -0.28(-1.47%) | ||
Feb 23, 2022 | 19.05 | 19.05 | 0 | -0.07(-0.37%) | ||
Feb 22, 2022 | 19.12 | 19.12 | 0 | -0.05(-0.26%) | ||
Feb 18, 2022 | 19.17 | 19.17 | 0 | +0.00(+0.00%) | ||
Feb 17, 2022 | 19.17 | 19.17 | 0 | +0.01(+0.05%) | ||
Feb 16, 2022 | 19.16 | 19.16 | 0 | +0.05(+0.26%) | ||
Feb 15, 2022 | 19.11 | 19.11 | 0 | +0.02(+0.10%) | ||
Feb 14, 2022 | 19.09 | 19.09 | 0 | -0.08(-0.42%) | ||
Feb 11, 2022 | 19.17 | 19.17 | 0 | -0.04(-0.21%) | ||
Feb 10, 2022 | 19.21 | 19.21 | 0 | -0.08(-0.41%) | ||
Feb 09, 2022 | 19.29 | 19.29 | 0 | +0.03(+0.16%) | ||
Feb 08, 2022 | 19.26 | 19.26 | 0 | -0.06(-0.31%) | ||
Feb 07, 2022 | 19.32 | 19.32 | 0 | -0.01(-0.05%) | ||
Feb 04, 2022 | 19.33 | 19.33 | 0 | -0.09(-0.46%) | ||
Feb 03, 2022 | 19.42 | 19.42 | 0 | -0.03(-0.15%) | ||
Feb 02, 2022 | 19.45 | 19.45 | 0 | +0.07(+0.36%) | ||
Feb 01, 2022 | 19.38 | 19.38 | 0 | +0.02(+0.10%) | ||
Jan 31, 2022 | 19.36 | 19.36 | 0 | +0.05(+0.26%) | ||
Jan 28, 2022 | 19.31 | 19.31 | 0 | -0.01(-0.05%) | ||
Jan 27, 2022 | 19.32 | 19.32 | 0 | -0.07(-0.36%) | ||
Jan 26, 2022 | 19.39 | 19.39 | 0 | -0.09(-0.46%) | ||
Jan 25, 2022 | 19.48 | 19.48 | 0 | -0.02(-0.10%) | ||
Jan 24, 2022 | 19.50 | 19.50 | 0 | -0.05(-0.26%) | ||
Jan 21, 2022 | 19.55 | 19.55 | 0 | +0.06(+0.31%) | ||
Jan 20, 2022 | 19.49 | 19.49 | 0 | +0.00(+0.00%) | ||
Jan 19, 2022 | 19.49 | 19.49 | 0 | +0.04(+0.21%) | ||
Jan 18, 2022 | 19.45 | 19.45 | 0 | -0.14(-0.71%) | ||
Jan 14, 2022 | 19.59 | 19.59 | 0 | -0.07(-0.36%) | ||
Jan 13, 2022 | 19.66 | 19.66 | 0 | +0.02(+0.10%) | ||
Jan 12, 2022 | 19.64 | 19.64 | 0 | +0.07(+0.36%) | ||
Jan 11, 2022 | 19.57 | 19.57 | 0 | +0.04(+0.20%) | ||
Jan 10, 2022 | 19.53 | 19.53 | 0 | -0.02(-0.10%) | ||
Jan 07, 2022 | 19.55 | 19.55 | 0 | +0.03(+0.15%) | ||
Jan 06, 2022 | 19.52 | 19.52 | 0 | -0.05(-0.26%) | ||
Jan 05, 2022 | 19.57 | 19.57 | 0 | -0.02(-0.10%) | ||
Jan 04, 2022 | 19.59 | 19.59 | 0 | -0.05(-0.25%) | ||
Jan 03, 2022 | 19.64 | 19.64 | 0 | -0.11(-0.56%) | ||
Dec 31, 2021 | 19.75 | 19.75 | 0 | +0.04(+0.20%) | ||
Dec 30, 2021 | 19.71 | 19.71 | 0 | +0.00(+0.00%) | ||
Dec 29, 2021 | 19.71 | 19.71 | 0 | -0.02(-0.10%) | ||
Dec 28, 2021 | 19.73 | 19.73 | 0 | +0.00(+0.00%) | ||
Dec 27, 2021 | 19.73 | 19.73 | 0 | +0.00(+0.00%) | ||
Dec 23, 2021 | 19.73 | 19.73 | 0 | -0.03(-0.15%) | ||
Dec 22, 2021 | 19.76 | 19.76 | 0 | +0.04(+0.20%) | ||
Dec 21, 2021 | 19.72 | 19.72 | 0 | -0.03(-0.15%) | ||
Dec 20, 2021 | 19.75 | 19.75 | 0 | -0.14(-0.70%) | ||
Dec 17, 2021 | 19.89 | 19.89 | 0 | -0.03(-0.15%) | ||
Dec 16, 2021 | 19.92 | 19.92 | 0 | +0.03(+0.15%) | ||
Dec 15, 2021 | 19.89 | 19.89 | 0 | -0.01(-0.05%) | ||
Dec 14, 2021 | 19.90 | 19.90 | 0 | -0.03(-0.15%) | ||
Dec 13, 2021 | 19.93 | 19.93 | 0 | +0.00(+0.00%) | ||
Dec 10, 2021 | 19.93 | 19.93 | 0 | +0.01(+0.05%) | ||
Dec 09, 2021 | 19.92 | 19.92 | 0 | +0.00(+0.00%) | ||
Dec 08, 2021 | 19.92 | 19.92 | 0 | +0.00(+0.00%) | ||
Dec 07, 2021 | 19.92 | 19.92 | 0 | +0.00(+0.00%) |