Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.89	10.94	10.85	10.91	121,675	+0.04(+0.33%)
Feb 25, 2022	10.85	10.88	10.81	10.88	191,171	+0.06(+0.58%)
Feb 24, 2022	10.58	10.82	10.53	10.82	364,926	+0.17(+1.59%)
Feb 23, 2022	10.77	10.77	10.61	10.65	154,028	-0.09(-0.83%)
Feb 22, 2022	10.92	10.92	10.71	10.74	108,032	-0.19(-1.71%)
Feb 18, 2022				10.92	0	+0.03(+0.25%)
Feb 17, 2022	10.79	10.97	10.77	10.90	301,682	+0.13(+1.24%)
Feb 16, 2022	10.62	10.80	10.59	10.76	218,680	+0.12(+1.08%)
Feb 15, 2022	10.61	10.68	10.56	10.65	182,755	+0.04(+0.33%)
Feb 14, 2022	10.70	10.70	10.60	10.61	230,098	-0.08(-0.75%)
Feb 11, 2022	10.93	10.94	10.65	10.69	243,755	-0.19(-1.79%)
Feb 10, 2022	10.95	11.00	10.84	10.89	372,869	-0.09(-0.81%)
Feb 09, 2022	11.01	11.02	10.95	10.97	103,747	+0.03(+0.24%)
Feb 08, 2022	10.97	11.04	10.91	10.95	159,868	-0.06(-0.56%)
Feb 07, 2022	10.95	11.03	10.91	11.01	87,489	+0.13(+1.22%)
Feb 04, 2022	10.97	11.06	10.87	10.88	118,686	-0.10(-0.89%)
Feb 03, 2022	11.00	11.08	10.97	10.97	137,972	-0.14(-1.28%)
Feb 02, 2022	11.16	11.25	11.12	11.12	60,069	-0.07(-0.63%)
Feb 01, 2022	11.06	11.24	11.06	11.19	126,544	+0.10(+0.88%)
Jan 31, 2022	11.04	11.13		11.09	107,151	+0.07(+0.64%)
Jan 28, 2022	10.99	11.05	10.95	11.02	102,113	+0.03(+0.24%)
Jan 27, 2022	11.06	11.14	10.97	10.99	176,148	-0.09(-0.80%)
Jan 26, 2022	11.15	11.27	11.08	11.08	166,585	-0.08(-0.71%)
Jan 25, 2022	10.92	11.18	10.92	11.16	352,410	+0.26(+2.36%)
Jan 24, 2022	10.82	11.00	10.82	10.90	316,157	-0.08(-0.73%)
Jan 21, 2022	11.02	11.13	10.97	10.98	242,222	+0.00(+0.00%)
Jan 20, 2022	11.10	11.21	10.97	10.98	218,878	-0.08(-0.72%)
Jan 19, 2022	11.11	11.20	11.04	11.06	387,533	-0.07(-0.63%)
Jan 18, 2022	11.42	11.42	11.08	11.13	466,144	-0.33(-2.86%)
Jan 14, 2022				11.46	0	-0.14(-1.21%)
Jan 13, 2022	11.69	11.69	11.57	11.60	154,954	-0.06(-0.53%)
Jan 12, 2022	11.67	11.73	11.63	11.66	105,379	-0.03(-0.23%)
Jan 11, 2022	11.81	11.82	11.65	11.69	178,916	-0.11(-0.90%)
Jan 10, 2022	11.82	11.82	11.77	11.80	165,520	-0.03(-0.22%)
Jan 07, 2022	11.85	11.87	11.75	11.82	127,733	-0.04(-0.37%)
Jan 06, 2022	11.88	11.89	11.80	11.87	89,968	-0.02(-0.15%)
Jan 05, 2022	11.95	11.96	11.84	11.88	137,189	-0.04(-0.30%)
Jan 04, 2022	11.98	11.98	11.88	11.92	120,070	-0.06(-0.51%)
Jan 03, 2022	11.98	11.98	11.95	11.98	108,577	+0.00(+0.00%)
Dec 31, 2021	12.06	12.07	11.95	11.98	158,942	+0.03(+0.22%)
Dec 30, 2021	11.91	11.97	11.87	11.95	91,606	+0.04(+0.30%)
Dec 29, 2021	11.91	11.95	11.89	11.92	88,279	+0.04(+0.37%)
Dec 28, 2021	11.94	11.95	11.87	11.87	123,093	+0.00(+0.00%)
Dec 27, 2021	11.95	11.99	11.87	11.87	96,763	-0.05(-0.44%)
Dec 23, 2021	11.96	11.97	11.92	11.93	106,298	-0.04(-0.30%)
Dec 22, 2021	11.82	12.05	11.79	11.96	163,287	+0.17(+1.42%)
Dec 21, 2021	11.87	11.90	11.77	11.80	139,272	-0.04(-0.30%)
Dec 20, 2021	11.90	11.95	11.74	11.83	183,631	-0.07(-0.59%)
Dec 17, 2021	11.91	11.94	11.87	11.90	133,919	+0.01(+0.07%)
Dec 16, 2021	11.85	11.89	11.82	11.89	157,443	+0.08(+0.67%)
Dec 15, 2021	11.88	11.88	11.77	11.81	120,262	-0.05(-0.44%)
Dec 14, 2021	11.90	11.92	11.82	11.87	112,444	-0.02(-0.15%)
Dec 13, 2021	11.84	11.94	11.84	11.88	147,963	+0.05(+0.45%)
Dec 10, 2021	11.81	11.86	11.75	11.83	97,339	+0.07(+0.60%)
Dec 09, 2021	11.84	11.88	11.71	11.76	150,566	-0.08(-0.67%)
Dec 08, 2021	11.80	11.85	11.76	11.84	59,521	+0.08(+0.67%)
Dec 07, 2021	11.80	11.90	11.73	11.76	213,191	+0.01(+0.07%)
Dec 06, 2021	11.80	11.80	11.73	11.75	115,600	-0.01(-0.07%)
Dec 03, 2021	11.82	11.85	11.72	11.76	73,151	-0.04(-0.30%)
Dec 02, 2021	11.84	11.85	11.78	11.80	129,802	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.