Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 8.892 | 8.892 | 0 | +0.00(+0.00%) | ||
Feb 25, 2022 | 8.892 | 8.892 | 0 | +0.11(+1.29%) | ||
Feb 24, 2022 | 8.779 | 8.779 | 0 | +0.01(+0.11%) | ||
Feb 23, 2022 | 8.769 | 8.769 | 0 | -0.08(-0.85%) | ||
Feb 22, 2022 | 8.845 | 8.845 | 0 | -0.05(-0.53%) | ||
Feb 18, 2022 | 8.892 | 8.892 | 0 | -0.03(-0.32%) | ||
Feb 17, 2022 | 8.920 | 8.920 | 0 | -0.07(-0.73%) | ||
Feb 16, 2022 | 8.986 | 8.986 | 0 | +0.02(+0.21%) | ||
Feb 15, 2022 | 8.967 | 8.967 | 0 | +0.06(+0.63%) | ||
Feb 14, 2022 | 8.911 | 8.911 | 0 | -0.06(-0.63%) | ||
Feb 11, 2022 | 8.967 | 8.967 | 0 | -0.04(-0.42%) | ||
Feb 10, 2022 | 9.005 | 9.005 | 0 | -0.08(-0.93%) | ||
Feb 09, 2022 | 9.090 | 9.090 | 0 | +0.08(+0.84%) | ||
Feb 08, 2022 | 9.014 | 9.014 | 0 | +0.01(+0.10%) | ||
Feb 07, 2022 | 9.005 | 9.005 | 0 | +0.00(+0.00%) | ||
Feb 04, 2022 | 9.005 | 9.005 | 0 | -0.01(-0.10%) | ||
Feb 03, 2022 | 9.014 | 9.014 | 0 | -0.08(-0.93%) | ||
Feb 02, 2022 | 9.099 | 9.099 | 0 | +0.03(+0.31%) | ||
Feb 01, 2022 | 9.071 | 9.071 | 0 | +0.05(+0.52%) | ||
Jan 31, 2022 | 9.024 | 9.024 | 0 | +0.08(+0.84%) | ||
Jan 28, 2022 | 8.948 | 8.948 | 0 | +0.05(+0.53%) | ||
Jan 27, 2022 | 8.901 | 8.901 | 0 | -0.02(-0.21%) | ||
Jan 26, 2022 | 8.920 | 8.920 | 0 | -0.03(-0.32%) | ||
Jan 25, 2022 | 8.948 | 8.948 | 0 | -0.04(-0.42%) | ||
Jan 24, 2022 | 8.986 | 8.986 | 0 | -0.02(-0.21%) | ||
Jan 21, 2022 | 9.005 | 9.005 | 0 | -0.07(-0.73%) | ||
Jan 20, 2022 | 9.071 | 9.071 | 0 | -0.03(-0.31%) | ||
Jan 19, 2022 | 9.099 | 9.099 | 0 | -0.01(-0.10%) | ||
Jan 18, 2022 | 9.109 | 9.109 | 0 | -0.10(-1.13%) | ||
Jan 14, 2022 | 9.212 | 9.212 | 0 | -0.03(-0.31%) | ||
Jan 13, 2022 | 9.241 | 9.241 | 0 | -0.03(-0.31%) | ||
Jan 12, 2022 | 9.269 | 9.269 | 0 | +0.02(+0.20%) | ||
Jan 11, 2022 | 9.250 | 9.250 | 0 | +0.07(+0.72%) | ||
Jan 10, 2022 | 9.184 | 9.184 | 0 | -0.02(-0.20%) | ||
Jan 07, 2022 | 9.203 | 9.203 | 0 | -0.01(-0.10%) | ||
Jan 06, 2022 | 9.212 | 9.212 | 0 | +0.00(+0.00%) | ||
Jan 05, 2022 | 9.212 | 9.212 | 0 | -0.08(-0.91%) | ||
Jan 04, 2022 | 9.297 | 9.297 | 0 | +0.00(+0.00%) | ||
Jan 03, 2022 | 9.297 | 9.297 | 0 | -0.02(-0.20%) | ||
Dec 31, 2021 | 9.316 | 9.316 | 0 | +0.00(+0.00%) | ||
Dec 30, 2021 | 9.316 | 9.316 | 0 | +0.02(+0.20%) | ||
Dec 29, 2021 | 9.297 | 9.297 | 0 | -0.76(-7.53%) | ||
Dec 28, 2021 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | ||
Dec 27, 2021 | 10.05 | 10.05 | 0 | +0.05(+0.55%) | ||
Dec 23, 2021 | 10.000 | 10.000 | 0 | +0.02(+0.18%) | ||
Dec 22, 2021 | 9.981 | 9.981 | 0 | +0.05(+0.46%) | ||
Dec 21, 2021 | 9.936 | 9.936 | 0 | +0.08(+0.84%) | ||
Dec 20, 2021 | 9.853 | 9.853 | 0 | -0.05(-0.55%) | ||
Dec 17, 2021 | 9.908 | 9.908 | 0 | -0.03(-0.28%) | ||
Dec 16, 2021 | 9.936 | 9.936 | 0 | -0.02(-0.18%) | ||
Dec 15, 2021 | 9.954 | 9.954 | 0 | +0.05(+0.46%) | ||
Dec 14, 2021 | 9.908 | 9.908 | 0 | -0.04(-0.37%) | ||
Dec 13, 2021 | 9.945 | 9.945 | 0 | -0.04(-0.37%) | ||
Dec 10, 2021 | 9.981 | 9.981 | 0 | +0.01(+0.09%) | ||
Dec 09, 2021 | 9.972 | 9.972 | 0 | -0.04(-0.37%) | ||
Dec 08, 2021 | 10.01 | 10.01 | 0 | +0.00(+0.00%) | ||
Dec 07, 2021 | 10.01 | 10.01 | 0 | +0.09(+0.92%) |