Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 27.68 | 27.68 | 0 | +0.01(+0.04%) | ||
Feb 25, 2022 | 27.67 | 27.67 | 0 | +0.57(+2.12%) | ||
Feb 24, 2022 | 27.10 | 27.10 | 0 | +0.38(+1.42%) | ||
Feb 23, 2022 | 26.72 | 26.72 | 0 | -0.46(-1.68%) | ||
Feb 22, 2022 | 27.17 | 27.17 | 0 | -0.44(-1.58%) | ||
Feb 18, 2022 | 27.61 | 27.61 | 0 | -0.18(-0.66%) | ||
Feb 17, 2022 | 27.79 | 27.79 | 0 | -0.68(-2.39%) | ||
Feb 16, 2022 | 28.48 | 28.48 | 0 | +0.04(+0.14%) | ||
Feb 15, 2022 | 28.44 | 28.44 | 0 | +0.53(+1.92%) | ||
Feb 14, 2022 | 27.90 | 27.90 | 0 | -0.13(-0.45%) | ||
Feb 11, 2022 | 28.03 | 28.03 | 0 | -0.58(-2.04%) | ||
Feb 10, 2022 | 28.61 | 28.61 | 0 | -0.53(-1.83%) | ||
Feb 09, 2022 | 29.15 | 29.15 | 0 | +0.50(+1.73%) | ||
Feb 08, 2022 | 28.65 | 28.65 | 0 | +0.37(+1.31%) | ||
Feb 07, 2022 | 28.28 | 28.28 | 0 | -0.08(-0.27%) | ||
Feb 04, 2022 | 28.36 | 28.36 | 0 | +0.17(+0.59%) | ||
Feb 03, 2022 | 28.19 | 28.19 | 0 | -0.78(-2.68%) | ||
Feb 02, 2022 | 28.97 | 28.97 | 0 | +0.31(+1.09%) | ||
Feb 01, 2022 | 28.66 | 28.66 | 0 | +0.21(+0.75%) | ||
Jan 31, 2022 | 28.45 | 28.45 | 0 | +0.52(+1.84%) | ||
Jan 28, 2022 | 27.93 | 27.93 | 0 | +0.57(+2.10%) | ||
Jan 27, 2022 | 27.36 | 27.36 | 0 | -0.12(-0.42%) | ||
Jan 26, 2022 | 27.47 | 27.47 | 0 | -0.04(-0.14%) | ||
Jan 25, 2022 | 27.51 | 27.51 | 0 | -0.38(-1.36%) | ||
Jan 24, 2022 | 27.89 | 27.89 | 0 | +0.28(+1.02%) | ||
Jan 21, 2022 | 27.61 | 27.61 | 0 | -0.50(-1.76%) | ||
Jan 20, 2022 | 28.11 | 28.11 | 0 | -0.40(-1.40%) | ||
Jan 19, 2022 | 28.50 | 28.50 | 0 | -0.28(-0.98%) | ||
Jan 18, 2022 | 28.79 | 28.79 | 0 | -0.58(-1.99%) | ||
Jan 14, 2022 | 29.37 | 29.37 | 0 | -0.01(-0.03%) | ||
Jan 13, 2022 | 29.38 | 29.38 | 0 | -0.37(-1.24%) | ||
Jan 12, 2022 | 29.75 | 29.75 | 0 | +0.04(+0.13%) | ||
Jan 11, 2022 | 29.71 | 29.71 | 0 | +0.29(+0.99%) | ||
Jan 10, 2022 | 29.42 | 29.42 | 0 | -0.06(-0.20%) | ||
Jan 07, 2022 | 29.48 | 29.48 | 0 | -0.17(-0.56%) | ||
Jan 06, 2022 | 29.64 | 29.64 | 0 | -0.05(-0.16%) | ||
Jan 05, 2022 | 29.69 | 29.69 | 0 | -0.73(-2.40%) | ||
Jan 04, 2022 | 30.42 | 30.42 | 0 | -0.08(-0.25%) | ||
Jan 03, 2022 | 30.50 | 30.50 | 0 | +0.10(+0.32%) | ||
Dec 31, 2021 | 30.40 | 30.40 | 0 | -0.06(-0.19%) | ||
Dec 30, 2021 | 30.46 | 30.46 | 0 | -0.12(-0.38%) | ||
Dec 29, 2021 | 30.57 | 30.57 | 0 | +0.07(+0.22%) | ||
Dec 28, 2021 | 30.51 | 30.51 | 0 | -0.06(-0.19%) | ||
Dec 27, 2021 | 30.56 | 30.56 | 0 | +0.50(+1.65%) | ||
Dec 23, 2021 | 30.07 | 30.07 | 0 | +0.20(+0.68%) | ||
Dec 22, 2021 | 29.86 | 29.86 | 0 | +0.34(+1.15%) | ||
Dec 21, 2021 | 29.52 | 29.52 | 0 | -7.53(-20.33%) | ||
Dec 20, 2021 | 37.06 | 37.06 | 0 | -0.47(-1.24%) | ||
Dec 17, 2021 | 37.52 | 37.52 | 0 | -0.30(-0.80%) | ||
Dec 16, 2021 | 37.83 | 37.83 | 0 | -0.58(-1.52%) | ||
Dec 15, 2021 | 38.41 | 38.41 | 0 | +0.69(+1.83%) | ||
Dec 14, 2021 | 37.72 | 37.72 | 0 | -0.37(-0.97%) | ||
Dec 13, 2021 | 38.09 | 38.09 | 0 | -0.52(-1.36%) | ||
Dec 10, 2021 | 38.61 | 38.61 | 0 | +0.37(+0.97%) | ||
Dec 09, 2021 | 38.24 | 38.24 | 0 | -0.32(-0.83%) | ||
Dec 08, 2021 | 38.56 | 38.56 | 0 | +0.03(+0.08%) | ||
Dec 07, 2021 | 38.53 | 38.53 | 0 | +0.94(+2.51%) |