Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.95	24.95	24.86	24.86	2,987	-0.05(-0.21%)
Feb 27, 2019	24.84	24.94	24.84	24.91	9,263	-0.02(-0.09%)
Feb 26, 2019	24.95	24.98	24.93	24.93	985	-0.01(-0.03%)
Feb 25, 2019	25.08	25.08	24.94	24.94	3,566	+0.05(+0.21%)
Feb 22, 2019	24.94	24.94	24.87	24.89	7,000	+0.05(+0.20%)
Feb 21, 2019	24.84	24.86	24.79	24.84	4,517	-0.06(-0.23%)
Feb 20, 2019	24.85	24.93	24.85	24.90	903	+0.02(+0.08%)
Feb 19, 2019	24.86	24.93	24.86	24.88	3,393	+0.02(+0.09%)
Feb 15, 2019	24.80	24.86	24.80	24.86	2,300	+0.14(+0.55%)
Feb 14, 2019	24.70	24.75	24.67	24.72	2,923	-0.02(-0.06%)
Feb 13, 2019	24.78	24.81	24.73	24.73	14,630	+0.04(+0.16%)
Feb 12, 2019	24.70	24.73	24.69	24.69	9,622	+0.14(+0.57%)
Feb 11, 2019	24.76	24.76	24.53	24.55	31,575	+0.02(+0.08%)
Feb 08, 2019	24.38	24.55	24.38	24.54	171,100	+0.08(+0.32%)
Feb 07, 2019	24.53	24.55	24.39	24.46	38,969	-0.13(-0.52%)
Feb 06, 2019	24.57	24.61	24.57	24.59	10,859	+0.01(+0.02%)
Feb 05, 2019	24.61	24.64	24.53	24.58	20,175	+0.03(+0.12%)
Feb 04, 2019	24.47	24.55	24.47	24.55	6,060	+0.05(+0.20%)
Feb 01, 2019	24.56	24.56	24.44	24.50	18,600	+0.01(+0.03%)
Jan 31, 2019	24.47	24.51	24.45	24.49	8,332	+0.13(+0.54%)
Jan 30, 2019	24.26	24.38	24.26	24.36	2,042	+0.15(+0.64%)
Jan 29, 2019	24.25	24.25	24.16	24.21	19,199	-0.05(-0.22%)
Jan 28, 2019	24.20	24.26	24.19	24.26	11,431	-0.05(-0.21%)
Jan 25, 2019	24.29	24.35	24.28	24.31	12,100	+0.10(+0.43%)
Jan 24, 2019	24.52	24.52	24.18	24.21	22,151	-0.05(-0.22%)
Jan 23, 2019	24.37	24.37	24.17	24.26	10,541	+0.11(+0.45%)
Jan 22, 2019	24.53	24.53	24.12	24.15	7,401	-0.16(-0.65%)
Jan 18, 2019	24.29	24.36	24.20	24.31	39,600	+0.12(+0.50%)
Jan 17, 2019	24.14	24.22	24.10	24.19	11,162	+0.05(+0.20%)
Jan 16, 2019	24.15	24.17	24.07	24.14	67,391	+0.01(+0.04%)
Jan 15, 2019	24.33	24.33	24.10	24.13	23,387	+0.09(+0.39%)
Jan 14, 2019	24.14	24.14	24.00	24.04	5,698	-0.06(-0.27%)
Jan 11, 2019	24.33	24.33	24.06	24.10	29,400	-0.05(-0.21%)
Jan 10, 2019	24.12	24.16	24.03	24.15	25,582	+0.05(+0.21%)
Jan 09, 2019	24.10	24.10	24.06	24.10	9,682	+0.07(+0.31%)
Jan 08, 2019	24.00	24.05	23.98	24.02	3,226	+0.06(+0.24%)
Jan 07, 2019	24.01	24.01	23.89	23.97	7,945	+0.06(+0.26%)
Jan 04, 2019	24.09	24.09	23.80	23.91	18,000	+0.25(+1.06%)
Jan 03, 2019	23.75	23.75	23.61	23.65	12,261	-0.11(-0.44%)
Jan 02, 2019	23.74	24.01	23.72	23.76	94,046	-0.00(-0.00%)
Dec 31, 2018	24.10	24.10	23.72	23.76	209,100	-0.17(-0.71%)
Dec 28, 2018	23.97	23.97	23.89	23.93	15,400	+0.05(+0.19%)
Dec 27, 2018	23.76	23.88	23.66	23.88	28,041	-0.04(-0.15%)
Dec 26, 2018	23.59	23.92	23.57	23.92	252,883	+0.30(+1.25%)
Dec 24, 2018	23.76	23.78	23.62	23.62	31,200	-0.07(-0.32%)
Dec 21, 2018	23.93	23.93	23.70	23.70	35,200	-0.23(-0.96%)
Dec 20, 2018	23.89	24.04	23.81	23.93	92,072	-0.14(-0.58%)
Dec 19, 2018	24.25	24.25	23.99	24.07	9,364	-0.08(-0.34%)
Dec 18, 2018	24.20	24.20	24.11	24.15	13,052	+0.13(+0.54%)
Dec 17, 2018	24.20	24.29	24.02	24.02	806,579	-0.26(-1.07%)
Dec 14, 2018	24.43	24.43	24.27	24.28	12,300	-0.24(-0.98%)
Dec 13, 2018	24.55	24.56	24.48	24.52	360,369	-0.02(-0.09%)
Dec 12, 2018	24.59	24.67	24.54	24.54	7,128	+0.08(+0.33%)
Dec 11, 2018	24.63	24.69	24.44	24.46	16,700	+0.01(+0.04%)
Dec 10, 2018	24.36	24.47	24.29	24.45	310,283	+0.03(+0.12%)
Dec 07, 2018	24.70	24.71	24.40	24.42	4,100	-0.10(-0.43%)
Dec 06, 2018	24.56	24.60	24.47	24.52	1,840	-0.24(-0.97%)
Dec 04, 2018	24.77	24.77	24.77	24.77	200	-0.40(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.