Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 11.25 | 11.25 | 11.25 | 0 | -0.04(-0.35%) | |
Feb 28, 2012 | 11.29 | 11.29 | 11.29 | 0 | +0.04(+0.36%) | |
Feb 27, 2012 | 11.25 | 11.25 | 11.24 | 11.25 | 0 | +0.01(+0.09%) |
Feb 24, 2012 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.01(+0.09%) |
Feb 23, 2012 | 11.23 | 11.23 | 11.18 | 11.23 | 0 | +0.05(+0.45%) |
Feb 22, 2012 | 11.18 | 11.19 | 11.18 | 11.18 | 0 | -0.01(-0.09%) |
Feb 21, 2012 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.00(+0.00%) |
Feb 17, 2012 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.01(-0.09%) |
Feb 16, 2012 | 11.20 | 11.20 | 11.10 | 11.20 | 0 | +0.10(+0.90%) |
Feb 15, 2012 | 11.10 | 11.14 | 11.10 | 11.10 | 0 | -0.05(-0.45%) |
Feb 13, 2012 | 11.15 | 11.15 | 11.15 | 0 | +0.06(+0.54%) | |
Feb 10, 2012 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | -0.05(-0.45%) |
Feb 08, 2012 | 11.14 | 11.14 | 11.14 | 0 | +0.04(+0.36%) | |
Feb 06, 2012 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) | |
Feb 03, 2012 | 11.10 | 11.10 | 11.10 | 0 | +0.10(+0.91%) | |
Feb 02, 2012 | 11.00 | 11.00 | 10.99 | 11.00 | 0 | +0.02(+0.18%) |
Feb 01, 2012 | 10.98 | 10.98 | 10.90 | 10.98 | 0 | +0.08(+0.73%) |
Jan 31, 2012 | 10.88 | 10.90 | 10.88 | 10.90 | 0 | -0.01(-0.09%) |
Jan 27, 2012 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.00(+0.00%) |
Jan 25, 2012 | 10.91 | 10.91 | 10.91 | 0 | +0.10(+0.93%) | |
Jan 24, 2012 | 10.81 | 10.81 | 10.81 | 0 | +0.00(+0.00%) | |
Jan 23, 2012 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.02(+0.19%) |
Jan 20, 2012 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.00(+0.00%) |
Jan 19, 2012 | 10.79 | 10.79 | 10.75 | 10.79 | 0 | +0.04(+0.37%) |
Jan 18, 2012 | 10.75 | 10.75 | 10.67 | 10.75 | 0 | +0.08(+0.75%) |
Jan 17, 2012 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.03(+0.28%) |
Jan 13, 2012 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.03(-0.28%) |
Jan 12, 2012 | 10.67 | 10.67 | 10.65 | 10.67 | 0 | +0.03(+0.28%) |
Jan 10, 2012 | 10.64 | 10.64 | 10.64 | 0 | +0.09(+0.85%) | |
Jan 06, 2012 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) | |
Jan 04, 2012 | 10.55 | 10.55 | 10.55 | 0 | -0.01(-0.09%) | |
Jan 03, 2012 | 10.56 | 10.56 | 10.56 | 0 | +0.10(+0.96%) | |
Dec 30, 2011 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.06(+0.58%) |
Dec 28, 2011 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.07(-0.67%) |
Dec 27, 2011 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.01(+0.10%) |
Dec 23, 2011 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.04(+0.38%) |
Dec 22, 2011 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.05(+0.48%) |
Dec 20, 2011 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.19(+1.87%) |
Dec 19, 2011 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.08(-0.78%) |
Dec 16, 2011 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.00(+0.00%) |
Dec 15, 2011 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.02(+0.20%) |
Dec 14, 2011 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.07(-0.68%) |
Dec 13, 2011 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.07(-0.67%) |
Dec 12, 2011 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.10(-0.95%) |
Dec 09, 2011 | 10.48 | 10.48 | 10.48 | 0 | -0.04(-0.38%) | |
Dec 07, 2011 | 10.52 | 10.52 | 10.52 | 0 | +0.04(+0.38%) | |
Dec 06, 2011 | 10.48 | 10.48 | 10.48 | 0 | +0.00(+0.00%) | |
Dec 05, 2011 | 10.48 | 10.48 | 10.42 | 10.48 | 0 | +0.06(+0.58%) |
Dec 02, 2011 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.02(+0.19%) |