Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 26.05 | 26.05 | 0 | -0.23(-0.88%) | ||
Feb 25, 2021 | 26.28 | 26.28 | 0 | -0.53(-1.98%) | ||
Feb 24, 2021 | 26.81 | 26.81 | 0 | +0.41(+1.55%) | ||
Feb 23, 2021 | 26.40 | 26.40 | 0 | +0.14(+0.53%) | ||
Feb 22, 2021 | 26.26 | 26.26 | 0 | +0.19(+0.73%) | ||
Feb 19, 2021 | 26.07 | 26.07 | 0 | +0.02(+0.08%) | ||
Feb 17, 2021 | 26.05 | 26.05 | 0 | +0.08(+0.31%) | ||
Feb 16, 2021 | 25.97 | 25.97 | 0 | +0.14(+0.54%) | ||
Feb 12, 2021 | 25.83 | 25.83 | 0 | +0.16(+0.62%) | ||
Feb 11, 2021 | 25.67 | 25.67 | 0 | -0.05(-0.19%) | ||
Feb 10, 2021 | 25.72 | 25.72 | 0 | +0.05(+0.19%) | ||
Feb 09, 2021 | 25.67 | 25.67 | 0 | -0.02(-0.08%) | ||
Feb 08, 2021 | 25.69 | 25.69 | 0 | +0.32(+1.26%) | ||
Feb 05, 2021 | 25.37 | 25.37 | 0 | +0.09(+0.36%) | ||
Feb 04, 2021 | 25.28 | 25.28 | 0 | +0.32(+1.28%) | ||
Feb 03, 2021 | 24.96 | 24.96 | 0 | +0.15(+0.60%) | ||
Feb 02, 2021 | 24.81 | 24.81 | 0 | +0.45(+1.85%) | ||
Feb 01, 2021 | 24.36 | 24.36 | 0 | +0.24(+1.00%) | ||
Jan 29, 2021 | 24.12 | 24.12 | 0 | -0.48(-1.95%) | ||
Jan 28, 2021 | 24.60 | 24.60 | 0 | +0.43(+1.78%) | ||
Jan 27, 2021 | 24.17 | 24.17 | 0 | -0.70(-2.81%) | ||
Jan 26, 2021 | 24.87 | 24.87 | 0 | -0.15(-0.60%) | ||
Jan 25, 2021 | 25.02 | 25.02 | 0 | -0.08(-0.32%) | ||
Jan 22, 2021 | 25.10 | 25.10 | 0 | -0.18(-0.71%) | ||
Jan 21, 2021 | 25.28 | 25.28 | 0 | -0.20(-0.78%) | ||
Jan 20, 2021 | 25.48 | 25.48 | 0 | +0.05(+0.20%) | ||
Jan 19, 2021 | 25.43 | 25.43 | 0 | +0.16(+0.63%) | ||
Jan 15, 2021 | 25.27 | 25.27 | 0 | -0.37(-1.44%) | ||
Jan 14, 2021 | 25.64 | 25.64 | 0 | +0.16(+0.63%) | ||
Jan 13, 2021 | 25.48 | 25.48 | 0 | -0.09(-0.35%) | ||
Jan 12, 2021 | 25.57 | 25.57 | 0 | +0.22(+0.87%) | ||
Jan 11, 2021 | 25.35 | 25.35 | 0 | +0.03(+0.12%) | ||
Jan 08, 2021 | 25.32 | 25.32 | 0 | +0.00(+0.00%) | ||
Jan 07, 2021 | 25.32 | 25.32 | 0 | +0.25(+1.00%) | ||
Jan 06, 2021 | 25.07 | 25.07 | 0 | +0.75(+3.08%) | ||
Jan 05, 2021 | 24.32 | 24.32 | 0 | +0.30(+1.25%) | ||
Jan 04, 2021 | 24.02 | 24.02 | 0 | -0.33(-1.36%) | ||
Dec 31, 2020 | 24.35 | 24.35 | 0 | +0.19(+0.79%) | ||
Dec 30, 2020 | 24.16 | 24.16 | 0 | +0.13(+0.54%) | ||
Dec 29, 2020 | 24.03 | 24.03 | 0 | -0.06(-0.25%) | ||
Dec 28, 2020 | 24.09 | 24.09 | 0 | +0.06(+0.25%) | ||
Dec 24, 2020 | 24.03 | 24.03 | 0 | +0.01(+0.04%) | ||
Dec 23, 2020 | 24.02 | 24.02 | 0 | +0.27(+1.14%) | ||
Dec 22, 2020 | 23.75 | 23.75 | 0 | -3.79(-13.76%) | ||
Dec 21, 2020 | 27.54 | 27.54 | 0 | -0.07(-0.25%) | ||
Dec 18, 2020 | 27.61 | 27.61 | 0 | -0.16(-0.58%) | ||
Dec 17, 2020 | 27.77 | 27.77 | 0 | +0.14(+0.51%) | ||
Dec 16, 2020 | 27.63 | 27.63 | 0 | -0.06(-0.22%) | ||
Dec 15, 2020 | 27.69 | 27.69 | 0 | +0.45(+1.65%) | ||
Dec 14, 2020 | 27.24 | 27.24 | 0 | -0.32(-1.16%) | ||
Dec 11, 2020 | 27.56 | 27.56 | 0 | -0.21(-0.76%) | ||
Dec 10, 2020 | 27.77 | 27.77 | 0 | -0.03(-0.11%) | ||
Dec 09, 2020 | 27.80 | 27.80 | 0 | +0.05(+0.18%) | ||
Dec 08, 2020 | 27.75 | 27.75 | 0 | +0.06(+0.22%) | ||
Dec 07, 2020 | 27.69 | 27.69 | 0 | -0.19(-0.68%) | ||
Dec 04, 2020 | 27.88 | 27.88 | 0 | +0.46(+1.68%) | ||
Dec 03, 2020 | 27.42 | 27.42 | 0 | +0.06(+0.22%) | ||
Dec 02, 2020 | 27.36 | 27.36 | 0 | +0.20(+0.74%) |