Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 11.04 | 11.04 | 0 | -0.20(-1.78%) | ||
Feb 25, 2021 | 11.24 | 11.24 | 0 | -0.11(-0.97%) | ||
Feb 24, 2021 | 11.35 | 11.35 | 0 | +0.03(+0.27%) | ||
Feb 23, 2021 | 11.32 | 11.32 | 0 | +0.00(+0.00%) | ||
Feb 22, 2021 | 11.32 | 11.32 | 0 | -0.01(-0.09%) | ||
Feb 19, 2021 | 11.33 | 11.33 | 0 | -0.05(-0.44%) | ||
Feb 17, 2021 | 11.38 | 11.38 | 0 | -0.02(-0.18%) | ||
Feb 16, 2021 | 11.40 | 11.40 | 0 | +0.03(+0.26%) | ||
Feb 12, 2021 | 11.37 | 11.37 | 0 | +0.02(+0.18%) | ||
Feb 11, 2021 | 11.35 | 11.35 | 0 | +0.03(+0.27%) | ||
Feb 10, 2021 | 11.32 | 11.32 | 0 | -0.03(-0.26%) | ||
Feb 09, 2021 | 11.35 | 11.35 | 0 | +0.04(+0.35%) | ||
Feb 08, 2021 | 11.31 | 11.31 | 0 | +0.09(+0.80%) | ||
Feb 05, 2021 | 11.22 | 11.22 | 0 | +0.06(+0.54%) | ||
Feb 04, 2021 | 11.16 | 11.16 | 0 | -0.01(-0.09%) | ||
Feb 03, 2021 | 11.17 | 11.17 | 0 | +0.04(+0.36%) | ||
Feb 02, 2021 | 11.13 | 11.13 | 0 | +0.00(+0.00%) | ||
Feb 01, 2021 | 11.13 | 11.13 | 0 | +0.14(+1.27%) | ||
Jan 29, 2021 | 10.99 | 10.99 | 0 | -0.09(-0.81%) | ||
Jan 28, 2021 | 11.08 | 11.08 | 0 | -0.04(-0.36%) | ||
Jan 27, 2021 | 11.12 | 11.12 | 0 | -0.08(-0.71%) | ||
Jan 26, 2021 | 11.20 | 11.20 | 0 | +0.01(+0.09%) | ||
Jan 25, 2021 | 11.19 | 11.19 | 0 | +0.05(+0.45%) | ||
Jan 22, 2021 | 11.14 | 11.14 | 0 | -0.08(-0.71%) | ||
Jan 21, 2021 | 11.22 | 11.22 | 0 | +0.00(+0.00%) | ||
Jan 20, 2021 | 11.22 | 11.22 | 0 | +0.04(+0.36%) | ||
Jan 19, 2021 | 11.18 | 11.18 | 0 | +0.02(+0.18%) | ||
Jan 15, 2021 | 11.16 | 11.16 | 0 | -0.10(-0.89%) | ||
Jan 14, 2021 | 11.26 | 11.26 | 0 | +0.05(+0.45%) | ||
Jan 13, 2021 | 11.21 | 11.21 | 0 | +0.03(+0.27%) | ||
Jan 12, 2021 | 11.18 | 11.18 | 0 | +0.05(+0.45%) | ||
Jan 11, 2021 | 11.13 | 11.13 | 0 | -0.04(-0.36%) | ||
Jan 08, 2021 | 11.17 | 11.17 | 0 | +0.00(+0.00%) | ||
Jan 07, 2021 | 11.17 | 11.17 | 0 | +0.05(+0.45%) | ||
Jan 06, 2021 | 11.12 | 11.12 | 0 | +0.03(+0.27%) | ||
Jan 05, 2021 | 11.09 | 11.09 | 0 | +0.08(+0.73%) | ||
Jan 04, 2021 | 11.01 | 11.01 | 0 | +0.03(+0.27%) | ||
Dec 31, 2020 | 10.98 | 10.98 | 0 | +0.00(+0.00%) | ||
Dec 30, 2020 | 10.98 | 10.98 | 0 | +0.04(+0.37%) | ||
Dec 29, 2020 | 10.94 | 10.94 | 0 | +0.07(+0.64%) | ||
Dec 28, 2020 | 10.87 | 10.87 | 0 | +0.01(+0.09%) | ||
Dec 24, 2020 | 10.86 | 10.86 | 0 | +0.00(+0.00%) | ||
Dec 23, 2020 | 10.86 | 10.86 | 0 | +0.07(+0.65%) | ||
Dec 22, 2020 | 10.79 | 10.79 | 0 | -0.03(-0.28%) | ||
Dec 21, 2020 | 10.82 | 10.82 | 0 | -0.06(-0.55%) | ||
Dec 18, 2020 | 10.88 | 10.88 | 0 | +0.00(+0.00%) | ||
Dec 17, 2020 | 10.88 | 10.88 | 0 | +0.07(+0.65%) | ||
Dec 16, 2020 | 10.81 | 10.81 | 0 | +0.05(+0.46%) | ||
Dec 15, 2020 | 10.76 | 10.76 | 0 | +0.04(+0.37%) | ||
Dec 14, 2020 | 10.72 | 10.72 | 0 | +0.01(+0.09%) | ||
Dec 11, 2020 | 10.71 | 10.71 | 0 | -0.12(-1.11%) | ||
Dec 10, 2020 | 10.83 | 10.83 | 0 | +0.06(+0.56%) | ||
Dec 09, 2020 | 10.77 | 10.77 | 0 | +0.01(+0.09%) | ||
Dec 08, 2020 | 10.76 | 10.76 | 0 | +0.00(+0.00%) | ||
Dec 07, 2020 | 10.76 | 10.76 | 0 | -0.01(-0.09%) | ||
Dec 04, 2020 | 10.77 | 10.77 | 0 | +0.03(+0.28%) | ||
Dec 03, 2020 | 10.74 | 10.74 | 0 | +0.03(+0.28%) | ||
Dec 02, 2020 | 10.71 | 10.71 | 0 | -0.01(-0.09%) |