Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2006 | 20.42 | 20.42 | 20.22 | 20.22 | 0 | -0.20(-0.96%) |
Feb 27, 2006 | 20.42 | 20.42 | 20.30 | 20.42 | 0 | +0.11(+0.55%) |
Feb 24, 2006 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | +0.07(+0.37%) |
Feb 23, 2006 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | +0.06(+0.28%) |
Feb 22, 2006 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | +0.09(+0.46%) |
Feb 21, 2006 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | -0.04(-0.19%) |
Feb 17, 2006 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | -0.03(-0.14%) |
Feb 16, 2006 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | +0.10(+0.51%) |
Feb 15, 2006 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | +0.04(+0.19%) |
Feb 14, 2006 | 20.00 | 20.00 | 19.86 | 20.00 | 0 | +0.14(+0.70%) |
Feb 13, 2006 | 19.86 | 20.05 | 19.86 | 19.86 | 0 | -0.19(-0.93%) |
Feb 10, 2006 | 20.05 | 20.13 | 20.05 | 20.05 | 0 | -0.07(-0.37%) |
Feb 09, 2006 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | +0.03(+0.14%) |
Feb 08, 2006 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | -0.01(-0.05%) |
Feb 07, 2006 | 20.35 | 20.11 | 20.11 | 20.11 | 0 | -0.24(-1.19%) |
Feb 06, 2006 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.11(+0.55%) |
Feb 03, 2006 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | -0.06(-0.28%) |
Feb 02, 2006 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | -0.13(-0.64%) |
Feb 01, 2006 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | +0.02(+0.09%) |
Jan 31, 2006 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | +0.10(+0.51%) |
Jan 30, 2006 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | +0.04(+0.18%) |
Jan 27, 2006 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | +0.13(+0.65%) |
Jan 26, 2006 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | +0.22(+1.13%) |
Jan 25, 2006 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | +0.03(+0.14%) |
Jan 24, 2006 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | +0.26(+1.33%) |
Jan 23, 2006 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.04(+0.19%) |
Jan 20, 2006 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | -0.21(-1.04%) |
Jan 19, 2006 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | +0.32(+1.63%) |
Jan 18, 2006 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | -0.15(-0.76%) |
Jan 17, 2006 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | -0.13(-0.66%) |
Jan 13, 2006 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.07(+0.33%) |
Jan 12, 2006 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | +0.07(+0.38%) |
Jan 10, 2006 | 19.61 | 19.61 | 19.60 | 19.61 | 0 | +0.01(+0.05%) |
Jan 09, 2006 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.15(+0.77%) |
Jan 06, 2006 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.23(+1.21%) |
Jan 05, 2006 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | +0.11(+0.59%) |
Jan 04, 2006 | 18.91 | 19.11 | 19.11 | 19.11 | 0 | +0.20(+1.04%) |
Jan 03, 2006 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | +0.38(+2.07%) |
Dec 30, 2005 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | -0.12(-0.65%) |
Dec 29, 2005 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.07(+0.40%) |
Dec 28, 2005 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | -0.07(-0.40%) |
Dec 23, 2005 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.07(+0.35%) |
Dec 22, 2005 | 18.52 | 18.59 | 18.59 | 18.59 | 0 | +0.07(+0.35%) |
Dec 21, 2005 | 18.34 | 18.52 | 18.52 | 18.52 | 0 | +0.18(+0.97%) |
Dec 20, 2005 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | -0.01(-0.05%) |
Dec 19, 2005 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | -0.13(-0.71%) |
Dec 16, 2005 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | -0.03(-0.15%) |
Dec 15, 2005 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | -0.06(-0.30%) |
Dec 14, 2005 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | +0.01(+0.05%) |
Dec 12, 2005 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | +0.09(+0.51%) |
Dec 09, 2005 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | +0.06(+0.30%) |
Dec 08, 2005 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | +0.02(+0.10%) |
Dec 07, 2005 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | -0.11(-0.61%) |
Dec 06, 2005 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.02(+0.10%) |
Dec 05, 2005 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | +0.05(+0.25%) |
Dec 02, 2005 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | +0.07(+0.36%) |