Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 20.32 | 20.32 | 20.32 | 0 | -0.06(-0.29%) | |
Feb 26, 2016 | 20.38 | 20.38 | 20.38 | 0 | +0.07(+0.34%) | |
Feb 25, 2016 | 20.31 | 20.31 | 20.31 | 0 | +0.18(+0.89%) | |
Feb 24, 2016 | 20.13 | 20.13 | 20.13 | 0 | +0.17(+0.85%) | |
Feb 23, 2016 | 19.96 | 19.96 | 19.96 | 0 | -0.19(-0.94%) | |
Feb 22, 2016 | 20.15 | 20.15 | 20.15 | 0 | +0.18(+0.90%) | |
Feb 19, 2016 | 19.97 | 19.97 | 19.97 | 0 | +0.12(+0.60%) | |
Feb 18, 2016 | 19.85 | 19.85 | 19.85 | 0 | -0.03(-0.15%) | |
Feb 17, 2016 | 19.88 | 19.88 | 19.88 | 0 | +0.31(+1.58%) | |
Feb 16, 2016 | 19.57 | 19.57 | 19.57 | 0 | +0.38(+1.98%) | |
Feb 12, 2016 | 19.19 | 19.19 | 19.19 | 0 | +0.25(+1.32%) | |
Feb 11, 2016 | 18.94 | 18.94 | 18.94 | 0 | -0.24(-1.25%) | |
Feb 10, 2016 | 19.18 | 19.18 | 19.18 | 0 | +0.04(+0.21%) | |
Feb 09, 2016 | 19.14 | 19.14 | 19.14 | 0 | -0.12(-0.62%) | |
Feb 08, 2016 | 19.26 | 19.26 | 19.26 | 0 | -0.46(-2.33%) | |
Feb 05, 2016 | 19.72 | 19.72 | 19.72 | 0 | -0.59(-2.90%) | |
Feb 04, 2016 | 20.31 | 20.31 | 20.31 | 0 | +0.02(+0.10%) | |
Feb 03, 2016 | 20.29 | 20.29 | 20.29 | 0 | +0.01(+0.05%) | |
Feb 02, 2016 | 20.28 | 20.28 | 20.28 | 0 | -0.36(-1.74%) | |
Feb 01, 2016 | 20.64 | 20.64 | 20.64 | 0 | +0.05(+0.24%) | |
Jan 29, 2016 | 20.59 | 20.59 | 20.59 | 0 | +0.55(+2.74%) | |
Jan 28, 2016 | 20.04 | 20.04 | 20.04 | 0 | +0.00(+0.00%) | |
Jan 27, 2016 | 20.04 | 20.04 | 20.04 | 0 | -0.21(-1.04%) | |
Jan 26, 2016 | 20.25 | 20.25 | 20.25 | 0 | +0.27(+1.35%) | |
Jan 25, 2016 | 19.98 | 19.98 | 19.98 | 0 | -0.38(-1.87%) | |
Jan 22, 2016 | 20.36 | 20.36 | 20.36 | 0 | +0.49(+2.47%) | |
Jan 21, 2016 | 19.87 | 19.87 | 19.87 | 0 | -0.02(-0.10%) | |
Jan 20, 2016 | 19.89 | 19.89 | 19.89 | 0 | -0.06(-0.30%) | |
Jan 19, 2016 | 19.95 | 19.95 | 19.95 | 0 | -0.20(-0.99%) | |
Jan 15, 2016 | 20.15 | 20.15 | 20.15 | 0 | -0.40(-1.95%) | |
Jan 14, 2016 | 20.55 | 20.55 | 20.55 | 0 | +0.18(+0.88%) | |
Jan 13, 2016 | 20.37 | 20.37 | 20.37 | 0 | -0.53(-2.54%) | |
Jan 12, 2016 | 20.90 | 20.90 | 20.90 | 0 | +0.09(+0.43%) | |
Jan 11, 2016 | 20.81 | 20.81 | 20.81 | 0 | -0.12(-0.57%) | |
Jan 08, 2016 | 20.93 | 20.93 | 20.93 | 0 | -0.26(-1.23%) | |
Jan 07, 2016 | 21.19 | 21.19 | 21.19 | 0 | -0.47(-2.17%) | |
Jan 06, 2016 | 21.66 | 21.66 | 21.66 | 0 | -0.33(-1.50%) | |
Jan 05, 2016 | 21.99 | 21.99 | 21.99 | 0 | -0.05(-0.23%) | |
Jan 04, 2016 | 22.04 | 22.04 | 22.04 | 0 | -0.48(-2.13%) | |
Dec 31, 2015 | 22.52 | 22.52 | 22.52 | 0 | -0.21(-0.92%) | |
Dec 30, 2015 | 22.73 | 22.73 | 22.73 | 0 | -0.18(-0.79%) | |
Dec 29, 2015 | 22.91 | 22.91 | 22.91 | 0 | +0.25(+1.10%) | |
Dec 28, 2015 | 22.66 | 22.66 | 22.66 | 0 | -0.06(-0.26%) | |
Dec 24, 2015 | 22.72 | 22.72 | 22.72 | 0 | -0.01(-0.04%) | |
Dec 23, 2015 | 22.73 | 22.73 | 22.73 | 0 | +0.27(+1.20%) | |
Dec 22, 2015 | 22.46 | 22.46 | 22.46 | 0 | -3.63(-13.91%) | |
Dec 21, 2015 | 26.09 | 26.09 | 26.09 | 0 | +0.08(+0.31%) | |
Dec 18, 2015 | 26.01 | 26.01 | 26.01 | 0 | -0.29(-1.10%) | |
Dec 17, 2015 | 26.30 | 26.30 | 26.30 | 0 | -0.25(-0.94%) | |
Dec 16, 2015 | 26.55 | 26.55 | 26.55 | 0 | +0.32(+1.22%) | |
Dec 15, 2015 | 26.23 | 26.23 | 26.23 | 0 | +0.32(+1.24%) | |
Dec 14, 2015 | 25.91 | 25.91 | 25.91 | 0 | -0.10(-0.38%) | |
Dec 11, 2015 | 26.01 | 26.01 | 26.01 | 0 | -0.52(-1.96%) | |
Dec 10, 2015 | 26.53 | 26.53 | 26.53 | 0 | +0.04(+0.15%) | |
Dec 09, 2015 | 26.49 | 26.49 | 26.49 | 0 | -0.26(-0.97%) | |
Dec 08, 2015 | 26.75 | 26.75 | 26.75 | 0 | -0.12(-0.45%) | |
Dec 07, 2015 | 26.87 | 26.87 | 26.87 | 0 | -0.29(-1.07%) | |
Dec 04, 2015 | 27.16 | 27.16 | 27.16 | 0 | +0.28(+1.04%) | |
Dec 03, 2015 | 26.88 | 26.88 | 26.88 | 0 | -0.35(-1.29%) | |
Dec 02, 2015 | 27.23 | 27.23 | 27.23 | 0 | -0.23(-0.84%) |