Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 12.26 | 12.26 | 0 | -0.02(-0.16%) | ||
Feb 27, 2019 | 12.28 | 12.28 | 0 | -0.01(-0.08%) | ||
Feb 26, 2019 | 12.29 | 12.29 | 0 | +0.00(+0.00%) | ||
Feb 25, 2019 | 12.29 | 12.29 | 0 | +0.01(+0.08%) | ||
Feb 22, 2019 | 12.28 | 12.28 | 0 | +0.05(+0.41%) | ||
Feb 21, 2019 | 12.23 | 12.23 | 0 | -0.03(-0.24%) | ||
Feb 20, 2019 | 12.26 | 12.26 | 0 | +0.02(+0.16%) | ||
Feb 19, 2019 | 12.24 | 12.24 | 0 | +0.02(+0.16%) | ||
Feb 15, 2019 | 12.22 | 12.22 | 0 | +0.07(+0.58%) | ||
Feb 14, 2019 | 12.15 | 12.15 | 0 | +0.00(+0.00%) | ||
Feb 13, 2019 | 12.15 | 12.15 | 0 | +0.01(+0.08%) | ||
Feb 12, 2019 | 12.14 | 12.14 | 0 | +0.08(+0.66%) | ||
Feb 11, 2019 | 12.06 | 12.06 | 0 | +0.01(+0.08%) | ||
Feb 08, 2019 | 12.05 | 12.05 | 0 | +0.00(+0.00%) | ||
Feb 07, 2019 | 12.05 | 12.05 | 0 | -0.06(-0.50%) | ||
Feb 06, 2019 | 12.11 | 12.11 | 0 | -0.02(-0.16%) | ||
Feb 05, 2019 | 12.13 | 12.13 | 0 | +0.05(+0.41%) | ||
Feb 04, 2019 | 12.08 | 12.08 | 0 | +0.04(+0.33%) | ||
Feb 01, 2019 | 12.04 | 12.04 | 0 | +0.00(+0.00%) | ||
Jan 31, 2019 | 12.04 | 12.04 | 0 | +0.06(+0.50%) | ||
Jan 30, 2019 | 11.98 | 11.98 | 0 | +0.11(+0.93%) | ||
Jan 29, 2019 | 11.87 | 11.87 | 0 | +0.00(+0.00%) | ||
Jan 28, 2019 | 11.87 | 11.87 | 0 | -0.05(-0.42%) | ||
Jan 25, 2019 | 11.92 | 11.92 | 0 | +0.07(+0.59%) | ||
Jan 24, 2019 | 11.85 | 11.85 | 0 | +0.03(+0.25%) | ||
Jan 23, 2019 | 11.82 | 11.82 | 0 | +0.01(+0.08%) | ||
Jan 22, 2019 | 11.81 | 11.81 | 0 | -0.09(-0.76%) | ||
Jan 18, 2019 | 11.90 | 11.90 | 0 | +0.14(+1.19%) | ||
Jan 16, 2019 | 11.76 | 11.76 | 0 | +0.02(+0.17%) | ||
Jan 15, 2019 | 11.74 | 11.74 | 0 | +0.06(+0.51%) | ||
Jan 14, 2019 | 11.68 | 11.68 | 0 | -0.04(-0.34%) | ||
Jan 11, 2019 | 11.72 | 11.72 | 0 | +0.03(+0.26%) | ||
Jan 09, 2019 | 11.69 | 11.69 | 11.69 | 0 | +0.07(+0.60%) | |
Jan 08, 2019 | 11.62 | 11.62 | 0 | +0.06(+0.52%) | ||
Jan 07, 2019 | 11.56 | 11.56 | 0 | +0.05(+0.43%) | ||
Jan 04, 2019 | 11.51 | 11.51 | 0 | +0.20(+1.77%) | ||
Jan 03, 2019 | 11.31 | 11.31 | 0 | -0.10(-0.88%) | ||
Jan 02, 2019 | 11.41 | 11.41 | 0 | +0.00(+0.00%) | ||
Dec 31, 2018 | 11.41 | 11.41 | 0 | +0.06(+0.53%) | ||
Dec 28, 2018 | 11.35 | 11.35 | 0 | +0.02(+0.18%) | ||
Dec 27, 2018 | 11.33 | 11.33 | 0 | -0.83(-6.83%) | ||
Dec 26, 2018 | 12.16 | 12.16 | 0 | +0.25(+2.10%) | ||
Dec 24, 2018 | 11.91 | 11.91 | 0 | -0.44(-3.56%) | ||
Dec 18, 2018 | 12.35 | 12.35 | 12.35 | 0 | +0.01(+0.08%) | |
Dec 17, 2018 | 12.34 | 12.34 | 0 | -0.12(-0.96%) | ||
Dec 14, 2018 | 12.46 | 12.46 | 0 | -0.12(-0.95%) | ||
Dec 13, 2018 | 12.58 | 12.58 | 0 | -0.01(-0.08%) | ||
Dec 12, 2018 | 12.59 | 12.59 | 0 | +0.07(+0.56%) | ||
Dec 11, 2018 | 12.52 | 12.52 | 0 | +0.00(+0.00%) | ||
Dec 10, 2018 | 12.52 | 12.52 | 0 | -0.03(-0.24%) | ||
Dec 07, 2018 | 12.55 | 12.55 | 0 | -0.13(-1.03%) | ||
Dec 06, 2018 | 12.68 | 12.68 | 0 | -0.03(-0.24%) | ||
Dec 04, 2018 | 12.71 | 12.71 | 0 | -0.22(-1.70%) |