Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -0.08(-0.59%) |
Feb 28, 2012 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | +0.01(+0.07%) |
Feb 27, 2012 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.01(+0.07%) |
Feb 24, 2012 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | -0.01(-0.07%) |
Feb 23, 2012 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.04(+0.30%) |
Feb 22, 2012 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | -0.05(-0.37%) |
Feb 21, 2012 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | -0.02(-0.15%) |
Feb 17, 2012 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.05(+0.37%) |
Feb 16, 2012 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.15(+1.12%) |
Feb 15, 2012 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | -0.06(-0.45%) |
Feb 14, 2012 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | -0.04(-0.30%) |
Feb 13, 2012 | 13.50 | 13.50 | 13.43 | 13.50 | 0 | +0.07(+0.52%) |
Feb 10, 2012 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | -0.10(-0.74%) |
Feb 09, 2012 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.00(+0.00%) |
Feb 08, 2012 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.00(+0.00%) |
Feb 07, 2012 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.00(+0.00%) |
Feb 06, 2012 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | -0.04(-0.29%) |
Feb 03, 2012 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.22(+1.65%) |
Feb 01, 2012 | 13.35 | 13.35 | 13.35 | 0 | +0.16(+1.21%) | |
Jan 31, 2012 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | +0.00(+0.00%) |
Jan 30, 2012 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | -0.05(-0.38%) |
Jan 27, 2012 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | -0.06(-0.45%) |
Jan 26, 2012 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -0.06(-0.45%) |
Jan 25, 2012 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.08(+0.60%) |
Jan 24, 2012 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.03(+0.23%) |
Jan 23, 2012 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.01(-0.08%) |
Jan 20, 2012 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | +0.02(+0.15%) |
Jan 19, 2012 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | +0.06(+0.46%) |
Jan 18, 2012 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.13(+1.00%) |
Jan 17, 2012 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.08(+0.62%) |
Jan 13, 2012 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | -0.08(-0.61%) |
Jan 12, 2012 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.04(+0.31%) |
Jan 11, 2012 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | -0.01(-0.08%) |
Jan 10, 2012 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.11(+0.85%) |
Jan 09, 2012 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.08(+0.62%) |
Jan 06, 2012 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | -0.03(-0.23%) |
Jan 05, 2012 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.01(+0.08%) |
Jan 04, 2012 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.17(+1.34%) |
Dec 30, 2011 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | -0.06(-0.47%) |
Dec 29, 2011 | 12.74 | 12.87 | 12.74 | 12.74 | 0 | -0.13(-1.01%) |
Dec 28, 2011 | 12.87 | 13.04 | 12.87 | 12.87 | 0 | -0.17(-1.30%) |
Dec 27, 2011 | 13.04 | 13.04 | 13.00 | 13.04 | 0 | +0.04(+0.31%) |
Dec 23, 2011 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.16(+1.25%) |
Dec 21, 2011 | 12.84 | 12.84 | 12.81 | 12.84 | 0 | +0.03(+0.23%) |
Dec 20, 2011 | 12.81 | 12.81 | 12.47 | 12.81 | 0 | +0.34(+2.73%) |
Dec 19, 2011 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | -0.15(-1.19%) |
Dec 16, 2011 | 12.60 | 12.62 | 12.62 | 12.62 | 0 | +0.02(+0.16%) |
Dec 15, 2011 | 12.53 | 12.60 | 12.53 | 12.60 | 0 | +0.07(+0.56%) |
Dec 14, 2011 | 12.64 | 12.53 | 12.53 | 12.53 | 0 | -0.11(-0.87%) |
Dec 13, 2011 | 12.80 | 12.64 | 12.64 | 12.64 | 0 | -0.16(-1.25%) |
Dec 12, 2011 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | -0.16(-1.23%) |
Dec 09, 2011 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.21(+1.65%) |
Dec 08, 2011 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | -0.26(-2.00%) |
Dec 07, 2011 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.02(+0.15%) |
Dec 06, 2011 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.02(+0.15%) |
Dec 05, 2011 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.12(+0.93%) |
Dec 02, 2011 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | -0.01(-0.08%) |