Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 21.07 | 21.07 | 0 | +0.34(+1.64%) | ||
Feb 25, 2022 | 20.73 | 20.73 | 0 | +0.50(+2.47%) | ||
Feb 24, 2022 | 20.23 | 20.23 | 0 | +0.21(+1.05%) | ||
Feb 23, 2022 | 20.02 | 20.02 | 0 | -0.27(-1.33%) | ||
Feb 22, 2022 | 20.29 | 20.29 | 0 | -0.20(-0.98%) | ||
Feb 18, 2022 | 20.49 | 20.49 | 0 | -0.02(-0.10%) | ||
Feb 17, 2022 | 20.51 | 20.51 | 0 | -0.32(-1.54%) | ||
Feb 16, 2022 | 20.83 | 20.83 | 0 | +0.00(+0.00%) | ||
Feb 15, 2022 | 20.83 | 20.83 | 0 | +0.24(+1.17%) | ||
Feb 14, 2022 | 20.59 | 20.59 | 0 | -0.21(-1.01%) | ||
Feb 11, 2022 | 20.80 | 20.80 | 0 | -0.28(-1.33%) | ||
Feb 10, 2022 | 21.08 | 21.08 | 0 | -0.32(-1.50%) | ||
Feb 09, 2022 | 21.40 | 21.40 | 0 | +0.26(+1.23%) | ||
Feb 08, 2022 | 21.14 | 21.14 | 0 | +0.18(+0.86%) | ||
Feb 07, 2022 | 20.96 | 20.96 | 0 | -0.07(-0.33%) | ||
Feb 04, 2022 | 21.03 | 21.03 | 0 | +0.00(+0.00%) | ||
Feb 03, 2022 | 21.03 | 21.03 | 0 | -0.36(-1.68%) | ||
Feb 02, 2022 | 21.39 | 21.39 | 0 | +0.17(+0.80%) | ||
Feb 01, 2022 | 21.22 | 21.22 | 0 | +0.23(+1.10%) | ||
Jan 31, 2022 | 20.99 | 20.99 | 0 | +0.27(+1.30%) | ||
Jan 28, 2022 | 20.72 | 20.72 | 0 | +0.42(+2.07%) | ||
Jan 27, 2022 | 20.30 | 20.30 | 0 | -0.16(-0.78%) | ||
Jan 26, 2022 | 20.46 | 20.46 | 0 | -0.07(-0.34%) | ||
Jan 25, 2022 | 20.53 | 20.53 | 0 | -0.17(-0.82%) | ||
Jan 24, 2022 | 20.70 | 20.70 | 0 | +0.16(+0.78%) | ||
Jan 21, 2022 | 20.54 | 20.54 | 0 | -0.27(-1.30%) | ||
Jan 20, 2022 | 20.81 | 20.81 | 0 | -0.28(-1.33%) | ||
Jan 19, 2022 | 21.09 | 21.09 | 0 | -0.18(-0.85%) | ||
Jan 18, 2022 | 21.27 | 21.27 | 0 | -0.32(-1.48%) | ||
Jan 14, 2022 | 21.59 | 21.59 | 0 | -0.05(-0.23%) | ||
Jan 13, 2022 | 21.64 | 21.64 | 0 | -0.23(-1.05%) | ||
Jan 12, 2022 | 21.87 | 21.87 | 0 | +0.05(+0.23%) | ||
Jan 11, 2022 | 21.82 | 21.82 | 0 | +0.18(+0.83%) | ||
Jan 10, 2022 | 21.64 | 21.64 | 0 | -0.13(-0.60%) | ||
Jan 07, 2022 | 21.77 | 21.77 | 0 | -0.07(-0.32%) | ||
Jan 06, 2022 | 21.84 | 21.84 | 0 | +0.04(+0.18%) | ||
Jan 05, 2022 | 21.80 | 21.80 | 0 | -0.30(-1.36%) | ||
Jan 04, 2022 | 22.10 | 22.10 | 0 | +0.15(+0.68%) | ||
Jan 03, 2022 | 21.95 | 21.95 | 0 | +0.03(+0.14%) | ||
Dec 31, 2021 | 21.92 | 21.92 | 0 | +0.01(+0.05%) | ||
Dec 30, 2021 | 21.91 | 21.91 | 0 | -2.24(-9.28%) | ||
Dec 29, 2021 | 24.15 | 24.15 | 0 | +0.05(+0.21%) | ||
Dec 28, 2021 | 24.10 | 24.10 | 0 | +0.01(+0.04%) | ||
Dec 27, 2021 | 24.09 | 24.09 | 0 | +0.38(+1.60%) | ||
Dec 23, 2021 | 23.71 | 23.71 | 0 | +0.12(+0.51%) | ||
Dec 22, 2021 | 23.59 | 23.59 | 0 | +0.19(+0.81%) | ||
Dec 21, 2021 | 23.40 | 23.40 | 0 | +0.43(+1.87%) | ||
Dec 20, 2021 | 22.97 | 22.97 | 0 | -0.32(-1.37%) | ||
Dec 17, 2021 | 23.29 | 23.29 | 0 | -0.29(-1.23%) | ||
Dec 16, 2021 | 23.58 | 23.58 | 0 | +0.03(+0.13%) | ||
Dec 15, 2021 | 23.55 | 23.55 | 0 | +0.14(+0.60%) | ||
Dec 14, 2021 | 23.41 | 23.41 | 0 | -0.22(-0.93%) | ||
Dec 13, 2021 | 23.63 | 23.63 | 0 | -0.15(-0.63%) | ||
Dec 10, 2021 | 23.78 | 23.78 | 0 | +0.16(+0.68%) | ||
Dec 09, 2021 | 23.62 | 23.62 | 0 | -0.13(-0.55%) | ||
Dec 08, 2021 | 23.75 | 23.75 | 0 | +0.00(+0.00%) | ||
Dec 07, 2021 | 23.75 | 23.75 | 0 | +0.41(+1.76%) |