Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 2.770 | 2.880 | 2.700 | 2.730 | 30,900 | +0.15(+5.81%) |
Feb 25, 2021 | 2.730 | 2.760 | 2.570 | 2.580 | 82,333 | -0.16(-5.84%) |
Feb 24, 2021 | 2.645 | 2.750 | 2.610 | 2.740 | 65,746 | +0.21(+8.17%) |
Feb 23, 2021 | 2.500 | 2.585 | 2.500 | 2.533 | 60,166 | +0.06(+2.55%) |
Feb 22, 2021 | 2.410 | 2.540 | 2.380 | 2.470 | 43,748 | +0.16(+6.93%) |
Feb 19, 2021 | 2.275 | 2.320 | 2.270 | 2.310 | 26,000 | +0.14(+6.45%) |
Feb 18, 2021 | 2.340 | 2.340 | 2.170 | 2.170 | 80,845 | -0.11(-4.82%) |
Feb 17, 2021 | 2.177 | 2.300 | 2.162 | 2.280 | 207,702 | +0.00(+0.00%) |
Feb 16, 2021 | 2.400 | 2.400 | 2.200 | 2.280 | 22,290 | +0.20(+9.88%) |
Feb 12, 2021 | 2.050 | 2.075 | 2.045 | 2.075 | 6,400 | +0.02(+0.97%) |
Feb 11, 2021 | 2.050 | 2.100 | 2.050 | 2.055 | 6,055 | -0.04(-2.14%) |
Feb 10, 2021 | 2.100 | 2.190 | 2.070 | 2.100 | 257,608 | -0.08(-3.89%) |
Feb 09, 2021 | 2.180 | 2.220 | 2.140 | 2.185 | 8,205 | -0.04(-1.58%) |
Feb 08, 2021 | 2.150 | 2.240 | 2.150 | 2.220 | 98,298 | +0.03(+1.37%) |
Feb 05, 2021 | 2.110 | 2.190 | 2.110 | 2.190 | 10,400 | +0.12(+5.80%) |
Feb 04, 2021 | 2.100 | 2.170 | 2.070 | 2.070 | 97,798 | +0.00(+0.00%) |
Feb 03, 2021 | 2.040 | 2.090 | 1.960 | 2.070 | 6,735 | +0.03(+1.47%) |
Feb 02, 2021 | 2.025 | 2.060 | 2.000 | 2.040 | 25,551 | +0.05(+2.51%) |
Feb 01, 2021 | 1.910 | 2.060 | 1.910 | 1.990 | 9,495 | +0.04(+2.05%) |
Jan 29, 2021 | 1.940 | 2.080 | 1.910 | 1.950 | 41,300 | -0.10(-4.88%) |
Jan 28, 2021 | 1.990 | 2.050 | 1.970 | 2.050 | 25,867 | +0.14(+7.33%) |
Jan 27, 2021 | 1.950 | 2.010 | 1.870 | 1.910 | 36,258 | -0.09(-4.50%) |
Jan 26, 2021 | 2.040 | 2.040 | 1.940 | 2.000 | 15,290 | +0.01(+0.50%) |
Jan 25, 2021 | 1.980 | 2.020 | 1.920 | 1.990 | 152,471 | -0.11(-5.24%) |
Jan 22, 2021 | 2.080 | 2.100 | 2.070 | 2.100 | 23,200 | -0.06(-2.78%) |
Jan 21, 2021 | 2.130 | 2.260 | 2.130 | 2.160 | 11,752 | -0.10(-4.42%) |
Jan 20, 2021 | 2.300 | 2.300 | 2.190 | 2.260 | 13,112 | +0.01(+0.44%) |
Jan 19, 2021 | 2.250 | 2.250 | 2.180 | 2.250 | 7,702 | +0.01(+0.45%) |
Jan 15, 2021 | 2.230 | 2.240 | 2.200 | 2.240 | 60,200 | +0.01(+0.45%) |
Jan 14, 2021 | 2.200 | 2.250 | 2.170 | 2.230 | 28,286 | +0.12(+5.69%) |
Jan 13, 2021 | 2.150 | 2.150 | 2.080 | 2.110 | 6,009 | -0.08(-3.87%) |
Jan 12, 2021 | 2.140 | 2.210 | 2.130 | 2.195 | 19,574 | +0.10(+5.02%) |
Jan 11, 2021 | 2.190 | 2.190 | 2.040 | 2.090 | 74,027 | -0.12(-5.43%) |
Jan 08, 2021 | 2.150 | 2.250 | 2.120 | 2.210 | 4,000 | +0.06(+2.79%) |
Jan 07, 2021 | 2.200 | 2.210 | 2.080 | 2.150 | 66,722 | -0.06(-2.71%) |
Jan 06, 2021 | 2.155 | 2.210 | 2.135 | 2.210 | 6,141 | +0.12(+6.00%) |
Jan 05, 2021 | 1.990 | 2.140 | 1.990 | 2.085 | 43,760 | +0.06(+2.71%) |
Jan 04, 2021 | 2.150 | 2.150 | 2.030 | 2.030 | 17,446 | -0.18(-7.94%) |
Dec 31, 2020 | 2.205 | 2.205 | 2.205 | 13,415 | -0.13(-5.77%) | |
Dec 30, 2020 | 2.265 | 2.340 | 2.265 | 2.340 | 13,415 | +0.00(+0.00%) |
Dec 29, 2020 | 2.300 | 2.370 | 2.200 | 2.340 | 21,793 | +0.08(+3.36%) |
Dec 28, 2020 | 2.460 | 2.460 | 2.240 | 2.264 | 21,911 | +0.00(+0.18%) |
Dec 24, 2020 | 2.230 | 2.260 | 2.230 | 2.260 | 18,000 | +0.06(+2.73%) |
Dec 23, 2020 | 2.200 | 2.220 | 2.145 | 2.200 | 16,327 | +0.18(+8.91%) |
Dec 22, 2020 | 2.020 | 2.100 | 2.000 | 2.020 | 26,818 | +0.05(+2.54%) |
Dec 21, 2020 | 2.040 | 2.040 | 1.860 | 1.970 | 82,452 | -0.22(-10.05%) |
Dec 18, 2020 | 2.190 | 2.200 | 2.150 | 2.190 | 4,000 | -0.11(-4.78%) |
Dec 17, 2020 | 2.240 | 2.300 | 2.240 | 2.300 | 1,985 | +0.13(+5.99%) |
Dec 16, 2020 | 2.170 | 2.178 | 2.160 | 2.170 | 14,671 | +0.04(+2.12%) |
Dec 15, 2020 | 2.150 | 2.155 | 2.125 | 2.125 | 16,237 | +0.00(+0.24%) |
Dec 14, 2020 | 2.270 | 2.270 | 2.090 | 2.120 | 5,136 | +0.05(+2.42%) |
Dec 11, 2020 | 2.110 | 2.115 | 2.050 | 2.070 | 11,800 | -0.12(-5.26%) |
Dec 10, 2020 | 2.150 | 2.220 | 2.130 | 2.185 | 18,051 | -0.11(-5.00%) |
Dec 09, 2020 | 2.300 | 2.300 | 2.210 | 2.300 | 8,178 | +0.08(+3.60%) |
Dec 08, 2020 | 2.225 | 2.250 | 2.160 | 2.220 | 360,294 | -0.09(-3.90%) |
Dec 07, 2020 | 2.300 | 2.310 | 2.300 | 2.310 | 408,641 | +0.00(+0.00%) |
Dec 04, 2020 | 2.380 | 2.480 | 2.310 | 2.310 | 248,800 | -0.07(-2.94%) |
Dec 03, 2020 | 2.330 | 2.380 | 2.330 | 2.380 | 105,757 | +0.17(+7.69%) |
Dec 02, 2020 | 2.260 | 2.260 | 2.185 | 2.210 | 120,330 | -0.03(-1.34%) |