Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 22.26 | 22.26 | 0 | -0.24(-1.05%) | ||
Feb 25, 2021 | 22.50 | 22.50 | 0 | -0.39(-1.70%) | ||
Feb 24, 2021 | 22.88 | 22.88 | 0 | +0.32(+1.43%) | ||
Feb 23, 2021 | 22.56 | 22.56 | 0 | -0.03(-0.13%) | ||
Feb 22, 2021 | 22.59 | 22.59 | 0 | +0.03(+0.13%) | ||
Feb 19, 2021 | 22.56 | 22.56 | 0 | -0.08(-0.33%) | ||
Feb 17, 2021 | 22.64 | 22.64 | 0 | +0.07(+0.29%) | ||
Feb 16, 2021 | 22.57 | 22.57 | 0 | +0.02(+0.08%) | ||
Feb 12, 2021 | 22.55 | 22.55 | 0 | +0.06(+0.25%) | ||
Feb 11, 2021 | 22.50 | 22.50 | 0 | -0.06(-0.25%) | ||
Feb 10, 2021 | 22.55 | 22.55 | 0 | +0.02(+0.08%) | ||
Feb 09, 2021 | 22.53 | 22.53 | 0 | -0.01(-0.04%) | ||
Feb 08, 2021 | 22.54 | 22.54 | 0 | +0.17(+0.76%) | ||
Feb 05, 2021 | 22.37 | 22.37 | 0 | +0.09(+0.43%) | ||
Feb 04, 2021 | 22.28 | 22.28 | 0 | +0.30(+1.38%) | ||
Feb 03, 2021 | 21.97 | 21.97 | 0 | +0.12(+0.56%) | ||
Feb 02, 2021 | 21.85 | 21.85 | 0 | +0.28(+1.32%) | ||
Feb 01, 2021 | 21.57 | 21.57 | 0 | +0.17(+0.80%) | ||
Jan 29, 2021 | 21.40 | 21.40 | 0 | -0.39(-1.78%) | ||
Jan 28, 2021 | 21.79 | 21.79 | 0 | +0.27(+1.23%) | ||
Jan 27, 2021 | 21.52 | 21.52 | 0 | -0.59(-2.66%) | ||
Jan 26, 2021 | 22.11 | 22.11 | 0 | -0.07(-0.30%) | ||
Jan 25, 2021 | 22.17 | 22.17 | 0 | +0.02(+0.09%) | ||
Jan 22, 2021 | 22.15 | 22.15 | 0 | -0.12(-0.55%) | ||
Jan 21, 2021 | 22.28 | 22.28 | 0 | -0.21(-0.93%) | ||
Jan 20, 2021 | 22.49 | 22.49 | 0 | +0.10(+0.47%) | ||
Jan 19, 2021 | 22.38 | 22.38 | 0 | +0.07(+0.30%) | ||
Jan 15, 2021 | 22.32 | 22.32 | 0 | -0.13(-0.59%) | ||
Jan 14, 2021 | 22.45 | 22.45 | 0 | +0.05(+0.21%) | ||
Jan 13, 2021 | 22.40 | 22.40 | 0 | +0.00(+0.00%) | ||
Jan 12, 2021 | 22.40 | 22.40 | 0 | +0.04(+0.17%) | ||
Jan 11, 2021 | 22.36 | 22.36 | 0 | +0.03(+0.13%) | ||
Jan 08, 2021 | 22.33 | 22.33 | 0 | +0.04(+0.17%) | ||
Jan 07, 2021 | 22.30 | 22.30 | 0 | +0.23(+1.03%) | ||
Jan 06, 2021 | 22.07 | 22.07 | 0 | +0.36(+1.66%) | ||
Jan 05, 2021 | 21.71 | 21.71 | 0 | +0.14(+0.66%) | ||
Jan 04, 2021 | 21.57 | 21.57 | 0 | -0.30(-1.39%) | ||
Dec 31, 2020 | 21.87 | 21.87 | 0 | +0.21(+0.96%) | ||
Dec 30, 2020 | 21.66 | 21.66 | 0 | +0.06(+0.28%) | ||
Dec 29, 2020 | 21.60 | 21.60 | 0 | -0.06(-0.26%) | ||
Dec 28, 2020 | 21.66 | 21.66 | 0 | +0.10(+0.48%) | ||
Dec 24, 2020 | 21.56 | 21.56 | 0 | +0.02(+0.09%) | ||
Dec 23, 2020 | 21.54 | 21.54 | 0 | +0.09(+0.40%) | ||
Dec 22, 2020 | 21.45 | 21.45 | 0 | -0.09(-0.39%) | ||
Dec 21, 2020 | 21.54 | 21.54 | 0 | -0.09(-0.44%) | ||
Dec 18, 2020 | 21.63 | 21.63 | 0 | -0.03(-0.13%) | ||
Dec 17, 2020 | 21.66 | 21.66 | 0 | +0.20(+0.92%) | ||
Dec 16, 2020 | 21.46 | 21.46 | 0 | -0.07(-0.31%) | ||
Dec 15, 2020 | 21.53 | 21.53 | 0 | +0.20(+0.93%) | ||
Dec 14, 2020 | 21.33 | 21.33 | 0 | -0.12(-0.57%) | ||
Dec 11, 2020 | 21.45 | 21.45 | 0 | -0.09(-0.39%) | ||
Dec 10, 2020 | 21.54 | 21.54 | 0 | -0.06(-0.26%) | ||
Dec 09, 2020 | 21.59 | 21.59 | 0 | +0.04(+0.18%) | ||
Dec 08, 2020 | 21.56 | 21.56 | 0 | +0.06(+0.26%) | ||
Dec 07, 2020 | 21.50 | 21.50 | 0 | -0.15(-0.70%) | ||
Dec 04, 2020 | 21.65 | 21.65 | 0 | +0.28(+1.32%) | ||
Dec 03, 2020 | 21.37 | 21.37 | 0 | +0.03(+0.13%) | ||
Dec 02, 2020 | 21.34 | 21.34 | 0 | +0.11(+0.53%) |