Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 26.95 | 26.95 | 0 | +0.06(+0.22%) | ||
Feb 28, 2024 | 26.89 | 26.89 | 0 | -0.01(-0.04%) | ||
Feb 27, 2024 | 26.90 | 26.90 | 0 | +0.04(+0.15%) | ||
Feb 26, 2024 | 26.86 | 26.86 | 0 | -0.13(-0.48%) | ||
Feb 23, 2024 | 26.99 | 26.99 | 0 | +0.05(+0.19%) | ||
Feb 22, 2024 | 26.94 | 26.94 | 0 | +0.30(+1.13%) | ||
Feb 21, 2024 | 26.64 | 26.64 | 0 | +0.07(+0.26%) | ||
Feb 20, 2024 | 26.57 | 26.57 | 0 | +0.15(+0.57%) | ||
Feb 16, 2024 | 26.42 | 26.42 | 0 | -0.02(-0.08%) | ||
Feb 15, 2024 | 26.44 | 26.44 | 0 | +0.27(+1.03%) | ||
Feb 14, 2024 | 26.17 | 26.17 | 0 | +0.12(+0.46%) | ||
Feb 13, 2024 | 26.05 | 26.05 | 0 | -0.44(-1.66%) | ||
Feb 12, 2024 | 26.49 | 26.49 | 0 | +0.06(+0.23%) | ||
Feb 09, 2024 | 26.43 | 26.43 | 0 | +0.05(+0.19%) | ||
Feb 08, 2024 | 26.38 | 26.38 | 0 | +0.16(+0.61%) | ||
Feb 07, 2024 | 26.22 | 26.22 | 0 | +0.16(+0.61%) | ||
Feb 06, 2024 | 26.06 | 26.06 | 0 | +0.09(+0.35%) | ||
Feb 05, 2024 | 25.97 | 25.97 | 0 | -0.29(-1.10%) | ||
Feb 02, 2024 | 26.26 | 26.26 | 0 | +0.01(+0.04%) | ||
Feb 01, 2024 | 26.25 | 26.25 | 0 | +0.19(+0.73%) | ||
Jan 31, 2024 | 26.06 | 26.06 | 0 | -0.30(-1.14%) | ||
Jan 30, 2024 | 26.36 | 26.36 | 0 | -0.01(-0.04%) | ||
Jan 29, 2024 | 26.37 | 26.37 | 0 | +0.07(+0.27%) | ||
Jan 26, 2024 | 26.30 | 26.30 | 0 | +0.09(+0.34%) | ||
Jan 25, 2024 | 26.21 | 26.21 | 0 | +0.15(+0.58%) | ||
Jan 24, 2024 | 26.06 | 26.06 | 0 | -0.20(-0.76%) | ||
Jan 23, 2024 | 26.26 | 26.26 | 0 | +0.06(+0.23%) | ||
Jan 22, 2024 | 26.20 | 26.20 | 0 | +0.14(+0.54%) | ||
Jan 19, 2024 | 26.06 | 26.06 | 0 | +0.23(+0.89%) | ||
Jan 18, 2024 | 25.83 | 25.83 | 0 | +0.03(+0.12%) | ||
Jan 17, 2024 | 25.80 | 25.80 | 0 | -0.11(-0.42%) | ||
Jan 16, 2024 | 25.91 | 25.91 | 0 | -0.11(-0.42%) | ||
Jan 12, 2024 | 26.02 | 26.02 | 0 | +0.01(+0.04%) | ||
Jan 11, 2024 | 26.01 | 26.01 | 0 | -0.05(-0.19%) | ||
Jan 10, 2024 | 26.06 | 26.06 | 0 | +0.05(+0.19%) | ||
Jan 09, 2024 | 26.01 | 26.01 | 0 | -0.11(-0.42%) | ||
Jan 08, 2024 | 26.12 | 26.12 | 0 | +0.21(+0.81%) | ||
Jan 05, 2024 | 25.91 | 25.91 | 0 | +0.06(+0.23%) | ||
Jan 04, 2024 | 25.85 | 25.85 | 0 | -0.04(-0.15%) | ||
Jan 03, 2024 | 25.89 | 25.89 | 0 | -0.28(-1.07%) | ||
Jan 02, 2024 | 26.17 | 26.17 | 0 | +0.02(+0.08%) | ||
Dec 29, 2023 | 26.15 | 26.15 | 0 | -0.03(-0.11%) | ||
Dec 28, 2023 | 26.18 | 26.18 | 0 | -0.08(-0.30%) | ||
Dec 27, 2023 | 26.26 | 26.26 | 0 | +0.05(+0.19%) | ||
Dec 26, 2023 | 26.21 | 26.21 | 0 | +0.09(+0.34%) | ||
Dec 22, 2023 | 26.12 | 26.12 | 0 | +0.13(+0.50%) | ||
Dec 21, 2023 | 25.99 | 25.99 | 0 | +0.29(+1.13%) | ||
Dec 20, 2023 | 25.70 | 25.70 | 0 | -0.35(-1.34%) | ||
Dec 19, 2023 | 26.05 | 26.05 | 0 | +0.14(+0.54%) | ||
Dec 18, 2023 | 25.91 | 25.91 | 0 | -0.05(-0.19%) | ||
Dec 15, 2023 | 25.96 | 25.96 | 0 | -0.13(-0.50%) | ||
Dec 14, 2023 | 26.09 | 26.09 | 0 | +0.26(+1.01%) | ||
Dec 13, 2023 | 25.83 | 25.83 | 0 | -1.74(-6.31%) | ||
Dec 12, 2023 | 27.57 | 27.57 | 0 | +0.12(+0.44%) | ||
Dec 11, 2023 | 27.45 | 27.45 | 0 | +0.21(+0.77%) | ||
Dec 08, 2023 | 27.24 | 27.24 | 0 | +0.12(+0.44%) | ||
Dec 07, 2023 | 27.12 | 27.12 | 0 | +0.09(+0.33%) | ||
Dec 06, 2023 | 27.03 | 27.03 | 0 | -0.02(-0.07%) | ||
Dec 05, 2023 | 27.05 | 27.05 | 0 | -0.02(-0.07%) | ||
Dec 04, 2023 | 27.07 | 27.07 | 0 | -0.01(-0.04%) |