Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 14.27 | 12.93 | 12.64 | 12.64 | 0 | -0.29(-2.24%) |
Feb 26, 2009 | 12.93 | 13.18 | 12.93 | 12.93 | 0 | -0.25(-1.90%) |
Feb 25, 2009 | 13.18 | 13.31 | 13.18 | 13.18 | 0 | -0.13(-0.98%) |
Feb 24, 2009 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | +0.48(+3.74%) |
Feb 23, 2009 | 12.83 | 13.31 | 12.83 | 12.83 | 0 | -0.48(-3.61%) |
Feb 20, 2009 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | -0.17(-1.26%) |
Feb 19, 2009 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | -0.13(-0.96%) |
Feb 18, 2009 | 13.61 | 13.63 | 13.61 | 13.61 | 0 | -0.02(-0.15%) |
Feb 17, 2009 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | -0.64(-4.48%) |
Feb 13, 2009 | 14.27 | 14.41 | 14.27 | 14.27 | 0 | -0.14(-0.97%) |
Feb 12, 2009 | 14.38 | 14.41 | 14.41 | 14.41 | 0 | +0.03(+0.21%) |
Feb 11, 2009 | 14.38 | 14.38 | 14.29 | 14.38 | 0 | +0.09(+0.63%) |
Feb 10, 2009 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | -0.69(-4.61%) |
Feb 09, 2009 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.02(+0.13%) |
Feb 06, 2009 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.37(+2.54%) |
Feb 05, 2009 | 14.59 | 14.59 | 14.40 | 14.59 | 0 | +0.19(+1.32%) |
Feb 04, 2009 | 14.40 | 14.51 | 14.40 | 14.40 | 0 | -0.11(-0.76%) |
Feb 03, 2009 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.20(+1.40%) |
Feb 02, 2009 | 14.31 | 14.62 | 14.31 | 14.31 | 0 | -0.31(-2.12%) |
Jan 29, 2009 | 14.62 | 14.62 | 14.62 | 0 | -0.45(-2.99%) | |
Jan 28, 2009 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | +0.48(+3.29%) |
Jan 27, 2009 | 14.59 | 14.59 | 14.45 | 14.59 | 0 | +0.14(+0.97%) |
Jan 26, 2009 | 14.45 | 14.45 | 14.36 | 14.45 | 0 | +0.09(+0.63%) |
Jan 23, 2009 | 14.36 | 14.36 | 14.30 | 14.36 | 0 | +0.06(+0.42%) |
Jan 22, 2009 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | -0.25(-1.72%) |
Jan 21, 2009 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | +0.59(+4.23%) |
Jan 20, 2009 | 13.96 | 14.72 | 13.96 | 13.96 | 0 | -0.76(-5.16%) |
Jan 16, 2009 | 14.72 | 14.72 | 14.59 | 14.72 | 0 | +0.13(+0.89%) |
Jan 15, 2009 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | +0.01(+0.07%) |
Jan 14, 2009 | 14.58 | 15.08 | 14.58 | 14.58 | 0 | -0.50(-3.32%) |
Jan 13, 2009 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | +0.05(+0.33%) |
Jan 12, 2009 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | -0.37(-2.40%) |
Jan 09, 2009 | 15.40 | 15.73 | 15.40 | 15.40 | 0 | -0.33(-2.10%) |
Jan 08, 2009 | 15.73 | 15.73 | 15.65 | 15.73 | 0 | +0.08(+0.51%) |
Jan 07, 2009 | 15.65 | 16.12 | 15.65 | 15.65 | 0 | -0.47(-2.92%) |
Jan 06, 2009 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.10(+0.62%) |
Jan 02, 2009 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | +0.46(+2.96%) |
Dec 31, 2008 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.22(+1.43%) |
Dec 30, 2008 | 15.34 | 15.34 | 14.97 | 15.34 | 0 | +0.37(+2.47%) |
Dec 29, 2008 | 14.97 | 15.10 | 14.97 | 14.97 | 0 | -0.13(-0.86%) |
Dec 26, 2008 | 15.10 | 15.10 | 15.00 | 15.10 | 0 | +0.10(+0.67%) |
Dec 24, 2008 | 15.10 | 15.00 | 15.00 | 15.00 | 0 | +0.07(+0.47%) |
Dec 23, 2008 | 14.93 | 15.05 | 14.93 | 14.93 | 0 | -0.12(-0.80%) |
Dec 22, 2008 | 15.05 | 15.34 | 15.05 | 15.05 | 0 | -0.29(-1.89%) |
Dec 19, 2008 | 15.34 | 15.34 | 15.30 | 15.34 | 0 | +0.04(+0.26%) |
Dec 18, 2008 | 15.30 | 15.72 | 15.30 | 15.30 | 0 | -0.42(-2.67%) |
Dec 16, 2008 | 15.72 | 15.72 | 15.72 | 0 | +0.75(+5.01%) | |
Dec 15, 2008 | 14.97 | 15.17 | 14.97 | 14.97 | 0 | -0.20(-1.32%) |
Dec 12, 2008 | 15.17 | 15.17 | 15.05 | 15.17 | 0 | +0.12(+0.80%) |
Dec 11, 2008 | 15.05 | 15.45 | 15.05 | 15.05 | 0 | -0.40(-2.59%) |
Dec 10, 2008 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | +0.15(+0.98%) |
Dec 09, 2008 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | -0.37(-2.36%) |
Dec 08, 2008 | 15.67 | 15.67 | 15.18 | 15.67 | 0 | +0.49(+3.23%) |
Dec 05, 2008 | 15.18 | 15.18 | 14.66 | 15.18 | 0 | +0.52(+3.55%) |
Dec 04, 2008 | 15.10 | 15.10 | 14.66 | 14.66 | 0 | -0.44(-2.91%) |
Dec 03, 2008 | 14.69 | 15.10 | 14.69 | 15.10 | 0 | +0.41(+2.79%) |
Dec 02, 2008 | 14.69 | 14.69 | 14.19 | 14.69 | 0 | +0.50(+3.52%) |