Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 32.76 | 32.76 | 0 | -0.08(-0.24%) | ||
Feb 25, 2021 | 32.84 | 32.84 | 0 | -0.92(-2.73%) | ||
Feb 24, 2021 | 33.76 | 33.76 | 0 | +0.46(+1.38%) | ||
Feb 23, 2021 | 33.30 | 33.30 | 0 | -0.05(-0.15%) | ||
Feb 22, 2021 | 33.35 | 33.35 | 0 | -0.21(-0.63%) | ||
Feb 19, 2021 | 33.56 | 33.56 | 0 | -0.09(-0.27%) | ||
Feb 17, 2021 | 33.65 | 33.65 | 0 | -0.01(-0.03%) | ||
Feb 16, 2021 | 33.66 | 33.66 | 0 | +0.00(+0.00%) | ||
Feb 12, 2021 | 33.66 | 33.66 | 0 | +0.18(+0.54%) | ||
Feb 11, 2021 | 33.48 | 33.48 | 0 | +0.10(+0.30%) | ||
Feb 10, 2021 | 33.38 | 33.38 | 0 | -0.01(-0.03%) | ||
Feb 09, 2021 | 33.39 | 33.39 | 0 | -0.06(-0.18%) | ||
Feb 08, 2021 | 33.45 | 33.45 | 0 | +0.30(+0.90%) | ||
Feb 05, 2021 | 33.15 | 33.15 | 0 | +0.14(+0.42%) | ||
Feb 04, 2021 | 33.01 | 33.01 | 0 | +0.36(+1.10%) | ||
Feb 03, 2021 | 32.65 | 32.65 | 0 | +0.01(+0.03%) | ||
Feb 02, 2021 | 32.64 | 32.64 | 0 | +0.43(+1.33%) | ||
Feb 01, 2021 | 32.21 | 32.21 | 0 | +0.56(+1.77%) | ||
Jan 29, 2021 | 31.65 | 31.65 | 0 | -0.63(-1.95%) | ||
Jan 28, 2021 | 32.28 | 32.28 | 0 | +0.34(+1.06%) | ||
Jan 27, 2021 | 31.94 | 31.94 | 0 | -0.87(-2.65%) | ||
Jan 26, 2021 | 32.81 | 32.81 | 0 | -0.15(-0.46%) | ||
Jan 25, 2021 | 32.96 | 32.96 | 0 | +0.05(+0.15%) | ||
Jan 22, 2021 | 32.91 | 32.91 | 0 | -0.05(-0.15%) | ||
Jan 21, 2021 | 32.96 | 32.96 | 0 | -0.02(-0.06%) | ||
Jan 20, 2021 | 32.98 | 32.98 | 0 | +0.34(+1.04%) | ||
Jan 19, 2021 | 32.64 | 32.64 | 0 | +0.29(+0.90%) | ||
Jan 15, 2021 | 32.35 | 32.35 | 0 | -0.26(-0.80%) | ||
Jan 14, 2021 | 32.61 | 32.61 | 0 | +0.03(+0.09%) | ||
Jan 13, 2021 | 32.58 | 32.58 | 0 | -0.10(-0.31%) | ||
Jan 12, 2021 | 32.68 | 32.68 | 0 | +0.13(+0.40%) | ||
Jan 11, 2021 | 32.55 | 32.55 | 0 | -0.07(-0.21%) | ||
Jan 08, 2021 | 32.62 | 32.62 | 0 | +0.07(+0.22%) | ||
Jan 07, 2021 | 32.55 | 32.55 | 0 | +0.46(+1.43%) | ||
Jan 06, 2021 | 32.09 | 32.09 | 0 | +0.42(+1.33%) | ||
Jan 05, 2021 | 31.67 | 31.67 | 0 | +0.31(+0.99%) | ||
Jan 04, 2021 | 31.36 | 31.36 | 0 | -0.43(-1.35%) | ||
Dec 31, 2020 | 31.79 | 31.79 | 0 | +0.15(+0.47%) | ||
Dec 30, 2020 | 31.64 | 31.64 | 0 | +0.10(+0.32%) | ||
Dec 29, 2020 | 31.54 | 31.54 | 0 | -0.14(-0.44%) | ||
Dec 28, 2020 | 31.68 | 31.68 | 0 | +0.17(+0.54%) | ||
Dec 24, 2020 | 31.51 | 31.51 | 0 | +0.10(+0.32%) | ||
Dec 23, 2020 | 31.41 | 31.41 | 0 | +0.06(+0.19%) | ||
Dec 22, 2020 | 31.35 | 31.35 | 0 | -3.75(-10.68%) | ||
Dec 21, 2020 | 35.10 | 35.10 | 0 | -0.07(-0.20%) | ||
Dec 18, 2020 | 35.17 | 35.17 | 0 | -0.12(-0.34%) | ||
Dec 17, 2020 | 35.29 | 35.29 | 0 | +0.21(+0.60%) | ||
Dec 16, 2020 | 35.08 | 35.08 | 0 | +0.04(+0.11%) | ||
Dec 15, 2020 | 35.04 | 35.04 | 0 | +0.50(+1.45%) | ||
Dec 14, 2020 | 34.54 | 34.54 | 0 | -0.15(-0.43%) | ||
Dec 11, 2020 | 34.69 | 34.69 | 0 | -0.13(-0.37%) | ||
Dec 10, 2020 | 34.82 | 34.82 | 0 | -0.03(-0.09%) | ||
Dec 09, 2020 | 34.85 | 34.85 | 0 | -0.20(-0.57%) | ||
Dec 08, 2020 | 35.05 | 35.05 | 0 | +0.14(+0.40%) | ||
Dec 07, 2020 | 34.91 | 34.91 | 0 | -0.07(-0.20%) | ||
Dec 04, 2020 | 34.98 | 34.98 | 0 | +0.34(+0.98%) | ||
Dec 03, 2020 | 34.64 | 34.64 | 0 | -0.03(-0.09%) | ||
Dec 02, 2020 | 34.67 | 34.67 | 0 | +0.01(+0.03%) |